Dividends Calendar   Earnings Calendar
LOGI

LOGI  |  Logitech International S.A.

Technology sector
Logitech International S.A.

Historical Data

Date Price Open High Low Vol Change
Jul 24 62.96 63.36
63.77
62.95
835K -0.8%
Jul 21 63.47 63.24
63.6
62.92
466K 0.91%
Jul 20 62.9 63.26
63.52
62.73
371K -0.79%
Jul 19 63.4 63.43
63.66
63.16
377K -0.6%
Jul 18 63.78 64.06
64.1
63.48
484K 0.02%
Jul 17 63.77 63.38
63.99
63.11
445K 1.43%
Jul 14 62.87 62.99
63.28
62.76
583K 0.11%
Jul 13 62.8 62.36
62.82
62.13
425K 2.21%
Jul 12 61.44 62.02
62.07
61.19
487K 1.02%
Jul 11 60.82 60.7
60.88
60.37
521K 1.79%
Jul 10 59.75 59.76
59.92
59.37
478K 0.08%
Jul 7 59.7 59.33
60.08
59.15
525K 2.33%
Jul 6 58.34 58.4
58.47
57.77
390K -1.62%
Jul 5 59.3 59.56
59.81
59.22
737K 1.04%
Jul 3 58.69 59.03
59.28
58.65
241K -1.2%
Jun 30 59.4 58.99
59.62
58.96
404K 1.50%
Jun 29 58.52 58.49
58.73
58.13
365K 0.29%
Jun 28 58.35 57.78
58.36
57.7
739K 1.78%
Jun 27 57.33 56.42
57.54
56.28
665K 3.75%
Jun 26 55.26 55.4
55.81
55.22
387K -0.97%
Jun 23 55.8 55.58
55.91
55.45
476K 0.16%
Jun 22 55.71 55.29
56.23
55.25
792K 2.15%
Jun 21 54.54 54.67
54.8
53.91
828K -2.69%
Jun 20 56.05 56.4
56.83
55.69
652K -1.51%
Jun 16 56.91 57.61
58.13
56.79
868K -1.59%
Jun 15 57.83 56.55
57.88
56.48
1.1M 1.80%
Jun 14 56.81 56.76
57.67
55.67
5.2M -11.1%
Jun 13 63.9 63.93
64.29
63.5
375K 0.44%
Jun 12 63.62 63.46
63.62
63.07
328K 0.90%
Jun 9 63.05 63.32
63.57
62.94
315K -0.27%
Jun 8 63.22 63.18
63.44
62.95
291K 0.44%
Jun 7 62.94 63.1
63.66
62.72
660K -0.46%
Jun 6 63.23 62.41
63.49
62.24
373K 0.96%
Jun 5 62.63 63
63.35
62.42
453K -1.59%
Jun 2 63.64 63.7
63.99
63.2
385K 0.22%
Jun 1 63.5 63.62
64.03
63.19
482K -0.53%
May 31 63.84 63.88
64.35
63.52
486K -1.86%
May 30 65.05 65.56
65.74
64.82
387K -1.17%
May 26 65.82 65.73
66.3
65.58
429K 2.17%
May 25 64.42 65.35
65.4
64.12
555K 1.43%
May 24 63.51 64.04
64.04
63.32
511K -1.95%
May 23 64.77 65.37
65.44
64.63
351K -1.6%
May 22 65.82 65.61
66.28
65.5
403K 0.66%
May 19 65.39 65.49
65.88
65.18
505K 2.54%
May 18 63.77 63.63
64.3
63.58
224K 0.38%
May 17 63.53 63.15
63.62
62.86
352K 0.33%
May 16 63.32 63.6
64.02
63.03
599K -0.83%
May 15 63.85 63.41
63.92
63.37
274K 1.40%
May 12 62.97 63.23
63.38
62.77
337K -1.84%
May 11 64.15 63.75
64.2
63.34
373K 0.39%
May 10 63.9 64.6
64.6
63.3
343K -0.05%
May 9 63.93 63.23
64.06
63.11
359K -0.93%
May 8 64.53 64.13
64.54
64.01
239K 0.31%
May 5 64.33 64.06
64.75
63.77
466K 0.91%
May 4 63.75 62.66
64.12
62.57
668K 1.71%
May 3 62.68 62.5
63.72
62.1
986K -1.03%
May 2 63.33 63
63.75
62.54
1.3M 3.85%
May 1 60.98 59.81
61.59
59.76
929K 2.56%
Apr 28 59.46 58.89
59.49
58.69
907K 3.73%
Apr 27 57.32 56.54
57.62
56.4
404K 0%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

sne  csco  msft  syna  xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?