Dividends Calendar   Earnings Calendar
LOGI.ZU

LOGI.ZU  |  Logitech International SA

Logitech International SA

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 60.96 61.80
61.80
59.62
1.16M -1.58%
May 5, 2022 61.94 63.96
64.42
61.94
1.57M 1.01%
May 4, 2022 61.32 63.08
64.48
61.16
1.53M -2.82%
May 3, 2022 63.10 63.50
65.00
60.74
2.29M -1.84%
May 2, 2022 64.28 64.38
65.48
60.20
1.14M -0.25%
Apr 29, 2022 64.44 64.16
65.30
64.00
1.21M 2.91%
Apr 28, 2022 62.62 62.86
63.54
61.60
1.10M -0.73%
Apr 27, 2022 63.08 62.84
63.92
61.90
1.08M 1.09%
Apr 26, 2022 62.40 64.90
65.00
62.32
1.30M -1.61%
Apr 25, 2022 63.42 62.64
64.02
62.32
1.08M 0.09%
Apr 22, 2022 63.36 65.24
65.36
62.26
2.19M -6.41%
Apr 21, 2022 67.70 67.14
68.68
67.14
1.07M 1.50%
Apr 20, 2022 66.70 66.60
67.18
65.98
1.01M -0.42%
Apr 19, 2022 66.98 66.28
67.38
65.22
869.77K 1.36%
Apr 14, 2022 66.08 65.88
67.02
65.60
633.84K 0.70%
Apr 13, 2022 65.62 65.84
66.46
64.08
982.33K -1.47%
Apr 12, 2022 66.60 65.50
67.06
65.00
854.52K 1%
Apr 11, 2022 65.94 67.08
67.52
65.44
664.45K -2.28%
Apr 8, 2022 67.48 68.00
68.22
66.60
508.02K 0.39%
Apr 7, 2022 67.22 66.78
68.46
66.42
791.92K 0.96%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.