Dividends Calendar   Earnings Calendar

LOGC  |  LogicBio Therapeutics

Healthcare sector
LogicBio Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Mar 18, 2022 0.690 0.703
0.723
0.670
306.55K 0%
Mar 17, 2022 0.690 0.750
0.760
0.690
156.95K -2.8%
Mar 16, 2022 0.710 0.700
0.760
0.700
134.75K 1.72%
Mar 15, 2022 0.698 0.690
0.730
0.682
115.94K -0.29%
Mar 14, 2022 0.700 0.760
0.760
0.674
153.86K -8.15%
Mar 11, 2022 0.762 0.790
0.790
0.709
119.28K -2.59%
Mar 10, 2022 0.782 0.800
0.800
0.779
124.10K -1.79%
Mar 9, 2022 0.797 0.735
0.797
0.730
256.38K 10.42%
Mar 8, 2022 0.721 0.690
0.750
0.680
299.95K 6.73%
Mar 7, 2022 0.676 0.651
0.700
0.650
329.92K 3.55%
Mar 4, 2022 0.653 0.690
0.690
0.650
201.91K -2.94%
Mar 3, 2022 0.673 0.720
0.720
0.665
208.12K -6.19%
Mar 2, 2022 0.717 0.711
0.719
0.690
125.69K 2.43%
Mar 1, 2022 0.700 0.695
0.700
0.670
134.29K 6.06%
Feb 28, 2022 0.660 0.730
0.750
0.650
504.49K -8.35%
Feb 25, 2022 0.720 0.664
0.729
0.657
352.93K 7.48%
Feb 24, 2022 0.670 0.630
0.677
0.610
192.14K -1.08%
Feb 23, 2022 0.677 0.682
0.700
0.670
113.18K -0.63%
Feb 22, 2022 0.682 0.690
0.710
0.670
135.63K -0.66%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis