Dividends Calendar   Earnings Calendar

LMNL  |  Liminal BioSciences

Healthcare sector
Liminal BioSciences

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.550 0.532
0.577
0.502
37.54K 0.26%
Aug 12, 2022 0.549 0.504
0.587
0.504
152.02K 8.91%
Aug 11, 2022 0.504 0.471
0.504
0.471
73.97K 2.82%
Aug 10, 2022 0.490 0.492
0.503
0.480
44.73K -2%
Aug 9, 2022 0.500 0.504
0.520
0.480
51.34K -3.93%
Aug 8, 2022 0.520 0.405
0.527
0.405
229.61K 28.48%
Aug 5, 2022 0.405 0.430
0.430
0.403
119.61K -4.55%
Aug 4, 2022 0.424 0.410
0.430
0.410
21.56K 3.11%
Aug 3, 2022 0.412 0.415
0.430
0.402
26.26K -2.26%
Aug 2, 2022 0.421 0.425
0.430
0.400
15.30K 0.24%
Aug 1, 2022 0.420 0.415
0.426
0.410
19.72K 1.20%
Jul 29, 2022 0.415 0.430
0.464
0.415
126.50K -0.11%
Jul 28, 2022 0.415 0.418
0.423
0.415
30.42K -2.82%
Jul 27, 2022 0.427 0.400
0.430
0.400
6.18K 2.89%
Jul 26, 2022 0.415 0.414
0.433
0.391
21.89K -2.67%
Jul 25, 2022 0.427 0.420
0.440
0.380
177.75K -0.72%
Jul 22, 2022 0.430 0.580
0.580
0.390
321.57K -25.86%
Jul 21, 2022 0.580 0.560
0.600
0.540
57.37K 3.57%
Jul 20, 2022 0.560 0.552
0.580
0.552
9.74K 1.19%
Jul 19, 2022 0.553 0.560
0.577
0.540
13.96K -0.23%
Jul 18, 2022 0.555 0.560
0.577
0.550
5.95K -4.36%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.