Dividends Calendar   Earnings Calendar

LMDCF  |  Lingo Media

Lingo Media

Historical Data

Date Price Open High Low Vol Change ER
Sep 2 0.0700 0.0700
0.0700
0.0700
100.00K 7.69%
Aug 17 0.0650 0.0700
0.0700
0.0650
63.00K -7.14%
Aug 13 0.0700 0.0700
0.0700
0.0700
90.00K 0%
Aug 10 0.0700 0.0750
0.0750
0.0700
67.00K -6.67%
Aug 4 0.0750 0.0750
0.0750
0.0750
17.00K -11.76%
Jul 23 0.0850 0.0750
0.0850
0.0750
26.00K 6.25%
Jul 22 0.0800 0.0800
0.0800
0.0800
35.00K 0%
Jul 19 0.0800 0.0800
0.0800
0.0800
20.00K 0%
Jul 15 0.0800 0.0800
0.0800
0.0800
43.00K -5.88%
Jul 13 0.0850 0.0900
0.0900
0.0850
3.64K 0%
Jul 7 0.0850 0.0850
0.0850
0.0850
12.44K 0%
Jun 29 0.0850 0.0950
0.0950
0.0850
12.35K -15%
Jun 22 0.1000 0.0950
0.1000
0.0950
78.01K 5.26%
Jun 18 0.0950 0.0900
0.1000
0.0900
135.00K -5%
Jun 16 0.1000 0.0900
0.1000
0.0900
126.00K 5.26%
Jun 11 0.0950 0.0850
0.0950
0.0850
103.03K 11.76%
Jun 7 0.0850 0.0800
0.0850
0.0800
29.53K 13.33%
Jun 4 0.0750 0.0750
0.0750
0.0750
26.00K -6.25%
Jun 2 0.0800 0.0800
0.0800
0.0750
92.00K -11.11%
May 31 0.0900 0.0850
0.0900
0.0850
165.00K 0%
May 28 0.0900 0.0800
0.0900
0.0750
158.00K 12.50%
May 25 0.0800 0.0800
0.0800
0.0800
6.00K -11.11%
May 21 0.0900 0.0900
0.0900
0.0900
3.00K 0%
May 20 0.0900 0.0900
0.0900
0.0900
7.50K 12.50%
May 17 0.0800 0.0900
0.0900
0.0800
31.04K -11.11%
May 14 0.0900 0.0900
0.0900
0.0900
5.60K 0%
May 13 0.0900 0.0750
0.0900
0.0750
100.10K 28.57%
Sep 2 0.0700 0.0700
0.0700
0.0700
100.00K 7.69%
Aug 17 0.0650 0.0700
0.0700
0.0650
63.00K -7.14%
Aug 13 0.0700 0.0700
0.0700
0.0700
90.00K 0%

Lingo Media was founded in 1996 (25 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis