Dividends Calendar   Earnings Calendar

LMB  |  Limbach Holdings, Inc.

Industrials sector
Limbach Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 5.750 5.670
5.850
5.635
2.21K 0.88%
Aug 8, 2022 5.700 5.590
5.850
5.450
31.85K 4.97%
Aug 5, 2022 5.430 5.200
5.515
5.200
4.05K 3.23%
Aug 4, 2022 5.260 5.310
5.310
5.110
2.08K 0.57%
Aug 3, 2022 5.230 5.410
5.410
5.160
14.23K -0.95%
Aug 2, 2022 5.280 5.230
5.280
5.070
10.49K -0.38%
Aug 1, 2022 5.300 5.350
5.460
5.100
11.40K -0.93%
Jul 29, 2022 5.350 5.250
5.500
5.250
6.21K 4.70%
Jul 28, 2022 5.110 5.150
5.250
5.110
0.68K -3.22%
Jul 27, 2022 5.280 5.330
5.330
5.230
8.87K 0.57%
Jul 26, 2022 5.250 5.250
5.450
5.220
4.31K 0%
Jul 25, 2022 5.250 5.540
5.670
5.170
11.60K -5.23%
Jul 22, 2022 5.540 5.570
5.660
5.380
4.65K -0.36%
Jul 21, 2022 5.560 5.380
5.610
5.380
13.80K 3.35%
Jul 20, 2022 5.380 5.310
5.510
5.300
7.41K 1.51%
Jul 19, 2022 5.300 5.120
5.440
5.120
9.00K 2.91%
Jul 18, 2022 5.150 5.080
5.160
5.010
15.03K 0.98%
Jul 15, 2022 5.100 5.340
5.470
5.080
14.45K -5.2%
Jul 14, 2022 5.380 5.280
5.480
5.280
2.88K -0.19%
Jul 13, 2022 5.390 5.410
5.415
5.300
3.91K -1.1%
Jul 12, 2022 5.450 5.440
5.630
5.390
3.66K -0.82%
Jul 11, 2022 5.495 5.450
5.700
5.290
3.31K -0.99%


Jump to (Finance sites)

Google    
         

Other stocks 

csco  tgt  cmg  dltr  ctas  ttm  qsr  xray  veev  snps  info  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.