Dividends Calendar   Earnings Calendar
LL

LL  |  Lumber Liquidators Holdings, Inc.

Services sector
Lumber Liquidators Holdings, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 9.99 8.88
9.99
8.65
380.20K 3.31%
Aug 2, 2022 9.67 9.99
9.99
9.67
204.89K -3.88%
Aug 1, 2022 10.06 9.85
10.17
9.71
317.22K 0.20%
Jul 29, 2022 10.04 9.80
10.20
9.61
287.25K 2.14%
Jul 28, 2022 9.83 9.60
9.95
9.44
213.37K 2.93%
Jul 27, 2022 9.55 9.39
9.60
9.10
184.62K 3.13%
Jul 26, 2022 9.26 9.75
9.75
9.20
133.62K -5.12%
Jul 25, 2022 9.76 9.85
9.93
9.71
138.39K -0.91%
Jul 22, 2022 9.85 10.09
10.09
9.67
171.14K -1.2%
Jul 21, 2022 9.97 9.91
10.00
9.73
117.91K -1.09%
Jul 20, 2022 10.08 10.09
10.24
9.92
140.18K -0.2%
Jul 19, 2022 10.10 9.85
10.14
9.67
188.20K 5.10%
Jul 18, 2022 9.61 9.79
9.88
9.55
134.10K -0.41%
Jul 15, 2022 9.65 9.68
9.68
9.40
147.93K 2.77%
Jul 14, 2022 9.39 9.75
9.77
9.32
271.07K -5.72%
Jul 13, 2022 9.96 9.63
10.03
9.31
276.77K -0.5%
Jul 12, 2022 10.01 9.69
10.23
9.69
227.57K 2.56%
Jul 11, 2022 9.76 9.88
9.93
9.72
82.78K -1.71%
Jul 8, 2022 9.93 9.90
10.00
9.71
132.64K 0.61%
Jul 7, 2022 9.87 9.77
9.96
9.72
186.03K 1.54%
Jul 6, 2022 9.72 10.16
10.30
9.61
252.88K -5.17%
Jul 5, 2022 10.25 9.53
10.27
9.45
248.16K 5.13%


Jump to (Finance sites)

Google    
         

Peers / Similar stocks 

hd  low  tsco 

Other stocks 

mcd  jnj  pg  urbn  bac  mtb  db  ntap  aobc  spot  ostk  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.