Dividends Calendar   Earnings Calendar
LIVN

LIVN  |  LivaNova PLC

Healthcare sector
LivaNova PLC

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 62.80 62.73
64.95
60.77
621.04K -0.79%
Aug 2, 2022 63.30 63.27
64.17
62.80
501.74K -0.14%
Aug 1, 2022 63.39 62.91
64.89
62.72
360.88K -0.44%
Jul 29, 2022 63.67 63.79
64.11
63.00
191.64K -0.69%
Jul 28, 2022 64.11 64.16
64.36
62.26
186.66K 0.14%
Jul 27, 2022 64.02 63.04
64.34
62.84
201.58K 2.14%
Jul 26, 2022 62.68 61.34
62.83
60.53
312.62K 2.35%
Jul 25, 2022 61.24 61.02
62.57
60.59
299.87K 1.06%
Jul 22, 2022 60.60 61.58
62.17
60.32
301.37K -1.06%
Jul 21, 2022 61.25 60.99
61.63
60.22
431.05K 0.72%
Jul 20, 2022 60.81 60.52
61.60
60.09
536.10K 0.35%
Jul 19, 2022 60.60 60.64
61.40
59.64
284.10K 1.61%
Jul 18, 2022 59.64 62.15
62.43
59.45
246.11K -2.87%
Jul 15, 2022 61.40 62.18
62.71
61.10
336.07K 1.45%
Jul 14, 2022 60.52 59.10
61.35
58.62
511.16K 0.53%
Jul 13, 2022 60.20 60.02
61.29
59.01
247.79K -1.42%
Jul 12, 2022 61.07 61.17
62.69
60.62
292.21K -0.76%
Jul 11, 2022 61.54 60.87
62.18
59.51
802.85K 0.31%
Jul 8, 2022 61.35 61.44
62.85
60.68
289.81K -0.5%
Jul 7, 2022 61.66 61.62
63.26
61.24
280.01K 0.03%
Jul 6, 2022 61.64 62.54
64.06
60.58
376.13K -1.74%
Jul 5, 2022 62.73 62.43
63.00
60.99
352.63K -0.9%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis