Dividends Calendar   Earnings Calendar

LILM  |  Lilium N.V.

Industrials sector
Lilium N.V.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 6, 2022 2.860 2.970
3.040
2.770
1.17M 0.35%
Jun 3, 2022 2.850 2.940
2.985
2.765
1.19M -4.68%
Jun 2, 2022 2.990 2.730
3.130
2.680
2.69M 12.41%
Jun 1, 2022 2.660 2.650
2.750
2.600
1.88M 0.38%
May 31, 2022 2.650 2.840
2.860
2.620
2.07M -5.02%
May 27, 2022 2.790 2.770
2.880
2.640
2.37M 2.57%
May 26, 2022 2.720 2.690
2.830
2.605
1.24M 1.49%
May 25, 2022 2.680 2.660
2.790
2.610
970.02K 1.13%
May 24, 2022 2.650 2.960
2.960
2.600
1.45M -14.24%
May 23, 2022 3.090 3.100
3.170
2.925
820.03K -0.64%
May 20, 2022 3.110 3.270
3.280
2.960
881.66K -3.12%
May 19, 2022 3.210 3.030
3.260
2.960
819.50K 8.45%
May 18, 2022 2.960 3.090
3.150
2.920
784.86K -4.82%
May 17, 2022 3.110 2.920
3.110
2.810
960.61K 11.07%
May 16, 2022 2.800 2.900
3.045
2.670
1.58M -2.44%
May 13, 2022 2.870 2.900
3.140
2.810
1.69M 5.90%
May 12, 2022 2.710 2.290
2.855
2.290
1.73M 18.34%
May 11, 2022 2.290 2.800
2.850
2.250
1.92M -19.65%
May 10, 2022 2.850 2.810
2.985
2.760
641.37K 3.64%
May 9, 2022 2.750 2.890
2.920
2.620
1.54M -6.78%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet