Dividends Calendar   Earnings Calendar
LHN.ZU

LHN.ZU  |  Lafargeholcim Ltd

Basic Materials sector

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 47.79 48.38
48.60
47.31
2.07M -0.81%
May 5, 2022 48.18 49.35
49.45
48.08
1.54M -0.48%
May 4, 2022 48.41 48.20
48.96
47.68
1.90M 0.92%
May 3, 2022 47.97 47.83
48.77
47.67
1.83M 0.76%
May 2, 2022 47.61 48.18
48.47
44.27
1.97M -1.12%
Apr 29, 2022 48.15 48.24
48.52
47.95
1.28M 0.82%
Apr 28, 2022 47.76 48.04
48.34
47.34
1.41M -0.4%
Apr 27, 2022 47.95 48.21
48.21
47.06
2.73M -0.97%
Apr 26, 2022 48.42 49.30
50.20
48.18
3.20M 0.29%
Apr 25, 2022 48.28 47.99
48.75
47.04
3.34M 1.51%
Apr 22, 2022 47.56 47.23
48.70
47.20
4.45M 3.73%
Apr 21, 2022 45.85 45.14
46.13
44.99
2.32M 2.37%
Apr 20, 2022 44.79 44.17
45.14
44.00
2.51M 1.96%
Apr 19, 2022 43.93 43.77
44.13
43.33
2.12M -0.25%
Apr 14, 2022 44.04 43.85
44.41
43.21
3.31M 3.45%
Apr 13, 2022 42.57 42.56
42.57
42.00
1.85M -0.72%
Apr 12, 2022 42.88 42.60
42.96
42.30
2.01M -0.16%
Apr 11, 2022 42.95 43.00
43.33
42.64
2.11M -0.09%
Apr 8, 2022 42.99 43.02
43.43
42.73
1.89M 1.15%
Apr 7, 2022 42.50 42.96
43.21
42.45
2.63M -1.02%


Jump to (Finance sites)

Google    
         

Other stocks 

pg  gnc  mik  hrl  casy  rost  ttm  kr  ryaay  gsat  bb  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.