LGF.A
|
Lions Gate Entertainment Corporation
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
9.66
9.67
9.84
9.53
257.60K
-0.1%
Aug 3, 2022
9.67
9.34
9.71
9.34
213.27K
3.42%
Aug 2, 2022
9.35
9.11
9.45
9.05
255.62K
2.52%
Aug 1, 2022
9.12
8.66
9.21
8.58
557.70K
4.11%
Jul 29, 2022
8.76
9.08
9.08
8.68
784.54K
-4.26%
Jul 28, 2022
9.15
9.24
9.33
8.91
288.76K
-0.76%
Jul 27, 2022
9.22
9.11
9.35
9.11
272.78K
1.77%
Jul 26, 2022
9.06
9.44
9.51
9.05
332.53K
-5.23%
Jul 25, 2022
9.56
9.28
9.72
9.25
277.99K
3.46%
Jul 22, 2022
9.24
9.25
9.36
9.06
284.45K
0.33%
Jul 21, 2022
9.21
9.13
9.23
8.99
247.67K
-0.11%
Jul 20, 2022
9.22
8.89
9.29
8.86
386.62K
3.13%
Jul 19, 2022
8.94
9.15
9.44
8.90
510.11K
-0.33%
Jul 18, 2022
8.97
8.24
9.08
8.24
626.42K
7.68%
Jul 15, 2022
8.33
7.66
8.40
7.59
792.32K
10.04%
Jul 14, 2022
7.57
7.80
7.87
7.51
504.02K
-4.18%
Jul 13, 2022
7.90
7.97
8.09
7.80
312.94K
-2.59%
Jul 12, 2022
8.11
7.80
8.15
7.80
498.19K
3.71%
Jul 11, 2022
7.82
8.33
8.37
7.77
668.45K
-7.35%
Jul 8, 2022
8.44
8.50
8.82
8.43
769.96K
-1.06%
Jul 7, 2022
8.53
8.50
8.74
8.40
1.03M
1.91%
Jul 6, 2022
8.37
8.69
9.10
8.31
1.40M
-3.9%
Jul 5, 2022
8.71
8.78
8.89
8.54
785.26K
-2.57%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun