Dividends Calendar   Earnings Calendar
LG.PA

LG.PA  |  Lafarge S.A.

Historical Data

Date Price Open High Low Vol Change ER
Jan 31, 2022 1.730 1.720
1.750
1.680
5.19M 0.58%
Jan 28, 2022 1.720 1.590
1.720
1.650
10.98M 8.18%
Jan 27, 2022 1.590 1.650
1.650
1.570
4.31M -3.64%
Jan 26, 2022 1.650 1.600
1.650
1.620
12.08M 3.12%
Jan 25, 2022 1.600 1.610
1.610
1.600
4.96M -0.62%
Jan 24, 2022 1.610 1.580
1.610
1.560
18.78M 1.90%
Jan 21, 2022 1.580 1.580
1.580
1.530
7.31M 0%
Jan 20, 2022 1.580 1.570
1.580
1.580
4.35M 0.64%
Jan 19, 2022 1.570 1.570
1.570
1.560
4.30M 0%
Jan 18, 2022 1.570 1.580
1.580
1.510
6.91M 1.29%
Jan 17, 2022 1.550 1.570
1.560
1.510
3.84M -1.27%
Jan 14, 2022 1.570 1.520
1.570
1.540
8.06M 3.29%
Jan 13, 2022 1.520 1.510
1.530
1.520
1.18M 0.66%
Jan 12, 2022 1.510 1.540
1.560
1.510
11.69M -1.95%
Jan 11, 2022 1.540 1.570
1.540
1.540
941.72K -1.91%
Jan 10, 2022 1.570 1.540
1.570
1.530
2.96M 1.95%
Jan 7, 2022 1.540 1.500
1.540
1.500
2.58M 2.67%
Jan 6, 2022 1.500 1.500
1.500
1.500
3.98M 0%
Jan 5, 2022 1.500 1.530
1.530
1.500
1.41M -1.96%
Jan 4, 2022 1.530 1.510
1.540
1.500
3.02M 1.32%


Jump to (Finance sites)

Google      
         

Other stocks 

wfc  clls  pdco  mik  cmc  symc  snx  lrcx  db  sgmo  tol  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet