Dividends Calendar   Earnings Calendar

LEAF  |  Leaf Group

Communication Services sector
Leaf Group

Historical Data

Date Price Open High Low Vol Change ER
Jun 11 8.490 8.490
8.500
8.480
1.34M 0%
Jun 10 8.490 8.420
8.500
8.410
3.61M 0.83%
Jun 9 8.420 8.420
8.450
8.400
1.61M 0.12%
Jun 8 8.410 8.420
8.460
8.400
2.22M 0.12%
Jun 7 8.400 8.410
8.490
8.390
1.47M -0.12%
Jun 4 8.410 8.450
8.450
8.400
1.85M -0.47%
Jun 3 8.450 8.450
8.470
8.450
621.05K 0%
Jun 2 8.450 8.490
8.490
8.450
455.48K -0.12%
Jun 1 8.460 8.530
8.530
8.450
305.57K 0.24%
May 28 8.440 8.450
8.465
8.440
595.64K -0.12%
May 27 8.450 8.440
8.460
8.410
1.67M 0.24%
May 26 8.430 8.420
8.450
8.420
1.29M 0.12%
May 25 8.420 8.430
8.450
8.420
630.28K 0%
May 24 8.420 8.450
8.460
8.400
524.67K 0%
May 21 8.420 8.440
8.480
8.410
404.43K 0.12%
May 20 8.410 8.390
8.460
8.390
334.24K 0.24%
May 19 8.390 8.380
8.430
8.380
1.10M -0.12%
May 18 8.400 8.350
8.420
8.350
1.89M 0.36%
May 17 8.370 8.400
8.400
8.360
950.70K -0.24%
May 14 8.390 8.450
8.450
8.370
1.63M 0.12%
May 13 8.380 8.440
8.440
8.320
1.23M -0.71%
May 12 8.440 8.500
8.520
8.440
706.81K -0.12%
May 11 8.450 8.420
8.460
8.420
850.49K 0.24%
May 10 8.430 8.510
8.510
8.420
1.25M -0.82%
May 7 8.500 8.500
8.550
8.480
576.65K -0.47%
May 6 8.540 8.720
8.760
8.480
556.03K -2.06%
May 5 8.720 8.800
8.790
8.720
358.14K -0.23%
May 4 8.740 8.650
8.800
8.650
590.30K 0.58%
May 3 8.690 8.860
8.860
8.620
564.42K -1.92%
Apr 30 8.860 8.740
8.880
8.600
881.42K 4.36%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram

Other stocks 

mgm  asna  gs  pdco  ash  jbl  lrcx  cah  len  schw  rh  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology