Dividends Calendar   Earnings Calendar
LCI

LCI  |  Lannett Company, Inc.

Healthcare sector
Lannett Company, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 0.667 0.710
0.710
0.657
178.13K -5.27%
May 3, 2022 0.704 0.730
0.745
0.680
540.90K -3.02%
May 2, 2022 0.726 0.630
0.770
0.620
1.00M 13.44%
Apr 29, 2022 0.640 0.620
0.658
0.600
255.32K 4.49%
Apr 28, 2022 0.613 0.580
0.620
0.580
450.73K 4.88%
Apr 27, 2022 0.584 0.614
0.616
0.580
450.67K -5.5%
Apr 26, 2022 0.618 0.640
0.650
0.610
198.43K -3.44%
Apr 25, 2022 0.640 0.653
0.670
0.630
404.99K -4.48%
Apr 22, 2022 0.670 0.689
0.689
0.670
93.47K -1.79%
Apr 21, 2022 0.682 0.670
0.698
0.662
158.36K 2.99%
Apr 20, 2022 0.662 0.715
0.719
0.662
247.66K -7.2%
Apr 19, 2022 0.714 0.770
0.770
0.650
524.49K -7.3%
Apr 18, 2022 0.770 0.783
0.797
0.763
150.91K -0.44%
Apr 14, 2022 0.773 0.860
0.860
0.773
317.83K -9.89%
Apr 13, 2022 0.858 0.890
0.900
0.843
123.12K -1.34%
Apr 12, 2022 0.870 0.840
0.880
0.820
178.64K 5.07%
Apr 11, 2022 0.828 0.845
0.850
0.820
75.26K -0.5%
Apr 8, 2022 0.832 0.855
0.855
0.830
135.01K -1.71%
Apr 7, 2022 0.847 0.840
0.895
0.835
326.40K -1.71%
Apr 6, 2022 0.861 0.820
0.900
0.790
435.36K 6.57%
Apr 5, 2022 0.808 0.807
0.810
0.790
217.05K 1.30%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

bac  asna  dnow  mtb  sgmo  arrs  vrsk  ostk  avgo  on  docu  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?