hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 11, 2022
28.96
29.02
29.99
28.43
634.52K
1.05%
Aug 10, 2022
28.66
28.00
28.89
27.64
203.76K
7.18%
Aug 9, 2022
26.74
27.77
28.29
26.12
101.42K
-4.5%
Aug 8, 2022
28.00
27.43
29.38
27.43
174.72K
3.02%
Aug 5, 2022
27.18
26.74
28.50
26.39
195.98K
-0.07%
Aug 4, 2022
27.20
28.22
28.38
26.66
160.31K
-2.51%
Aug 3, 2022
27.90
27.20
28.04
26.53
188.64K
4.89%
Aug 2, 2022
26.60
24.71
27.01
24.71
193.52K
6.44%
Aug 1, 2022
24.99
24.15
25.21
23.38
146.39K
1.83%
Jul 29, 2022
24.54
24.14
24.83
23.92
140.35K
0.82%
Jul 28, 2022
24.34
24.32
24.78
23.48
279.06K
0.70%
Jul 27, 2022
24.17
23.99
24.70
23.52
276.66K
3.51%
Jul 26, 2022
23.35
24.80
25.03
22.99
172.00K
-6.49%
Jul 25, 2022
24.97
25.18
25.18
24.04
143.77K
0.20%
Jul 22, 2022
24.92
26.04
26.25
24.55
112.68K
-3.78%
Jul 21, 2022
25.90
24.99
25.98
24.42
134.06K
2.98%
Jul 20, 2022
25.15
22.83
25.54
22.57
158.86K
10.31%
Jul 19, 2022
22.80
23.28
23.37
21.77
142.11K
-0.04%
Jul 18, 2022
22.81
22.12
24.00
22.07
207.98K
5.75%
Jul 15, 2022
21.57
21.64
22.01
20.85
111.26K
2.91%
Jul 14, 2022
20.96
21.57
21.81
20.44
179.28K
-5.16%
Jul 13, 2022
22.10
20.85
22.65
20.83
142.21K
0.68%
Jul 12, 2022
21.95
24.35
25.35
21.47
319.73K
-9.71%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun