Dividends Calendar   Earnings Calendar

LAND  |  Gladstone Land Corporation

Real Estate sector
Gladstone Land Corporation

Historical Data

Date Price Open High Low Vol Change ER
Feb 11 25.04 25.05
25.06
25.04
4.09K -0.01%
Feb 10 25.04 25.06
25.06
25.04
4.47K 0.01%
Feb 9 25.04 25.06
25.06
25.04
9.80K -0.08%
Feb 8 25.06 25.05
25.06
25.04
1.41K 0.08%
Feb 5 25.04 25.06
25.06
25.04
4.90K -0.04%
Feb 4 25.05 25.05
25.06
25.04
6.22K 0%
Feb 3 25.05 25.06
25.06
25.04
7.02K -0.02%
Feb 2 25.06 25.08
25.08
25.03
23.68K -0.18%
Feb 1 25.10 25.06
25.10
25.06
4.71K -0.16%
Jan 29 25.14 25.03
25.14
25.03
8.82K 0.36%
Jan 28 25.05 25.10
25.10
25.05
1.22K -0.08%
Jan 27 25.07 25.10
25.10
25.03
3.45K 0%
Jan 26 25.07 25.14
25.14
25.03
4.78K 0.12%
Jan 25 25.04 25.03
25.05
25.03
22.69K -0.08%
Jan 22 25.06 25.09
25.15
25.06
6.23K -0.24%
Jan 21 25.12 25.09
25.16
25.05
8.58K -0.28%
Jan 20 25.19 25.20
25.30
25.18
4.57K -0.24%
Jan 19 25.25 25.15
25.34
25.15
19.19K 0.40%
Jan 15 25.15 25.17
25.17
25.15
5.12K -0.2%
Jan 14 25.20 25.22
25.34
25.20
25.45K 0.12%
Jan 13 25.17 25.13
25.18
25.13
8.09K 0.08%
Jan 12 25.15 25.55
25.57
25.13
68.73K -4.04%
Jan 11 26.21 26.30
26.49
26.21
6.70K -0.42%
Jan 8 26.32 26.49
26.49
26.31
2.53K -0.68%
Jan 7 26.50 26.46
26.50
26.46
2.29K 0.99%
Jan 6 26.24 26.66
26.66
26.17
3.48K -0.42%
Jan 5 26.35 26.16
26.62
26.14
3.60K 0.04%
Jan 4 26.34 26.33
26.82
26.16
2.52K -0.98%
Dec 31 26.60 26.60
26.67
26.58
2.43K 0%
Dec 30 26.60 26.50
26.60
26.41
0.65K 6.23%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

mcd  s  lb  abbv  mik  lrcx  pfe  tivo  se  vfc  dxc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!