Dividends Calendar   Earnings Calendar
KRKR

KRKR  |  36Kr Holdings Inc

Communication Services sector
36Kr Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 0.915 0.960
1.010
0.884
104.95K 2.84%
May 31, 2022 0.890 0.880
0.925
0.880
27.77K 1.14%
May 27, 2022 0.880 0.941
0.941
0.819
21.63K -2.22%
May 26, 2022 0.900 0.960
0.960
0.874
188.70K -13.46%
May 25, 2022 1.040 0.729
1.100
0.729
720.85K 42.47%
May 24, 2022 0.730 0.730
0.750
0.730
6.98K -2.67%
May 23, 2022 0.750 0.800
0.800
0.750
12.45K 0%
May 20, 2022 0.750 0.781
0.781
0.750
0.97K -3.62%
May 19, 2022 0.778 0.730
0.800
0.720
25.57K 8.08%
May 18, 2022 0.720 0.790
0.790
0.720
4.62K -8.51%
May 17, 2022 0.787 0.800
0.806
0.750
53.50K 0.14%
May 16, 2022 0.786 0.730
0.900
0.700
49.96K 3.41%
May 13, 2022 0.760 0.701
0.790
0.701
9.68K 8.54%
May 12, 2022 0.700 0.710
0.711
0.700
46.45K -1.52%
May 11, 2022 0.711 0.780
0.780
0.710
21.55K -2.59%
May 10, 2022 0.730 0.790
0.790
0.720
15.40K -8.76%
May 9, 2022 0.800 0.780
0.800
0.710
62.03K 1.25%
May 6, 2022 0.790 0.800
0.800
0.780
26.25K -6.5%
May 5, 2022 0.845 0.890
0.890
0.800
14.62K -3.97%
May 4, 2022 0.880 0.873
0.880
0.850
5.55K -0.56%
May 3, 2022 0.885 0.858
0.885
0.858
2.41K -0.9%
May 2, 2022 0.893 0.890
0.900
0.890
3.22K -0.78%

36Kr Holdings Inc was founded in 2010 (12 years in total.)
And they have a total of 478 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology