Dividends Calendar Earnings Calendar

KOSDAQ  |  Kosdaq Composite Index

Historical Data

Date Price Open High Low Vol Change ER
Jun 19, 2020 742.03 743.35
743.94
732.55
1.53B 0.64%
Jun 18, 2020 737.33 738.11
743.12
732.92
1.24B 0.26%
Jun 17, 2020 735.40 731.91
743.11
717.68
1.41B 0%
Jun 16, 2020 735.38 716.60
735.74
714.14
1.32B 6.09%
Jun 15, 2020 693.15 745.60
747.21
693.15
1.47B -7.09%
Jun 12, 2020 746.06 722.91
747.37
722.81
1.32B -1.45%
Jun 11, 2020 757.06 760.07
766.96
752.04
1.45B -0.21%
Jun 10, 2020 758.62 754.30
759.48
752.29
1.58B 0.64%
Jun 9, 2020 753.82 756.02
756.45
746.56
1.53B 0.10%
Jun 8, 2020 753.04 754.12
754.32
747.37
1.33B 0.50%
Jun 5, 2020 749.31 743.65
749.75
739.52
1.13B 0.93%
Jun 4, 2020 742.37 742.87
744.36
733.91
1.31B 0.64%
Jun 3, 2020 737.66 749.49
750.14
734.63
1.48B -0.8%
Jun 2, 2020 743.58 737.67
743.70
735.06
1.46B 1.07%
Jun 1, 2020 735.72 716.96
735.72
716.83
1.28B 3.09%
May 29, 2020 713.68 706.16
714.51
700.84
1.47B 0.70%
May 28, 2020 708.75 728.76
728.80
695.30
2.10B -2.19%
May 27, 2020 724.59 728.26
730.41
722.04
1.57B -0.62%
May 26, 2020 729.11 723.28
729.16
718.81
1.55B 1.28%
May 25, 2020 719.89 712.88
719.89
708.60
1.60B 1.60%
May 22, 2020 708.58 717.78
719.15
702.50
1.70B -1.04%
May 21, 2020 716.02 714.33
716.72
711.71
1.99B 1.02%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet