Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
1,669
1,708
1,733
1,661
85.41K
-3.36%
Aug 16, 2022
1,727
1,743
1,767
1,727
73.70K
-0.63%
Aug 15, 2022
1,738
1,727
1,750
1,727
31.36K
-0.52%
Aug 14, 2022
1,747
1,739
1,749
1,739
20.15K
0.75%
Aug 11, 2022
1,734
1,727
1,739
1,715
28.64K
0.41%
Aug 10, 2022
1,727
1,735
1,736
1,700
19.30K
-0.46%
Aug 9, 2022
1,735
1,744
1,748
1,706
15.86K
-0.52%
Aug 8, 2022
1,744
1,729
1,748
1,715
29.57K
0.58%
Aug 4, 2022
1,734
1,737
1,744
1,727
58.51K
0.52%
Aug 3, 2022
1,725
1,720
1,735
1,717
43.91K
0.94%
Aug 2, 2022
1,709
1,691
1,715
1,680
18.77K
1.06%
Aug 1, 2022
1,691
1,721
1,721
1,681
36.75K
-0.41%
Jul 31, 2022
1,698
1,720
1,731
1,690
42.71K
2.78%
Jul 28, 2022
1,652
1,662
1,663
1,633
34.53K
0.18%
Jul 27, 2022
1,649
1,659
1,670
1,637
43.91K
-0.6%
Jul 26, 2022
1,659
1,650
1,683
1,650
42.29K
0.55%
Jul 25, 2022
1,650
1,631
1,662
1,630
87.58K
1.60%
Jul 24, 2022
1,624
1,620
1,629
1,600
87.35K
3.90%
Jul 21, 2022
1,563
1,625
1,626
1,557
539.27K
-3.82%
Jul 20, 2022
1,625
1,692
1,704
1,605
25.62K
-2.58%
Jul 19, 2022
1,668
1,685
1,685
1,655
11.34K
-1.07%
Jul 18, 2022
1,686
1,679
1,698
1,672
13.14K
1.81%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun