Dividends Calendar   Earnings Calendar
KLIC

KLIC  |  Kulicke and Soffa Industries Inc.

Technology sector
Kulicke and Soffa Industries Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 48.18 48.08
48.68
47.31
1.17M 1.20%
Aug 2, 2022 47.61 46.86
48.05
46.56
684.39K 0.61%
Aug 1, 2022 47.32 48.04
48.04
46.15
1.01M -1.66%
Jul 29, 2022 48.12 47.00
48.21
46.60
723.18K 2.01%
Jul 28, 2022 47.17 47.70
47.97
46.24
693.61K -1.32%
Jul 27, 2022 47.80 47.09
48.40
46.54
958.57K 2.44%
Jul 26, 2022 46.66 47.90
48.10
46.65
472.64K -2.87%
Jul 25, 2022 48.04 48.48
49.02
47.69
613.54K -1.76%
Jul 22, 2022 48.90 50.63
50.63
48.46
481.71K -3.47%
Jul 21, 2022 50.66 50.54
50.78
49.11
927.62K 1.08%
Jul 20, 2022 50.12 48.50
50.87
48.50
788.06K 2.92%
Jul 19, 2022 48.70 45.84
48.79
45.84
881.00K 7.81%
Jul 18, 2022 45.17 45.87
47.10
44.78
836.74K -0.57%
Jul 15, 2022 45.43 44.74
45.51
43.25
663.97K 4.08%
Jul 14, 2022 43.65 42.17
43.72
41.59
556.83K 3.31%
Jul 13, 2022 42.25 40.77
42.58
40.57
439.39K 2.28%
Jul 12, 2022 41.31 41.50
42.15
41.00
349.59K -0.02%
Jul 11, 2022 41.32 41.62
41.74
41.00
275.04K -1.53%
Jul 8, 2022 41.96 41.26
42.31
41.09
418.91K 1.18%
Jul 7, 2022 41.47 40.00
41.83
39.98
596.15K 5.52%
Jul 6, 2022 39.30 39.30
39.91
38.63
587.29K -0.05%
Jul 5, 2022 39.32 37.74
39.46
37.35
1.34M 0.79%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.kns.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet