Dividends Calendar   Earnings Calendar
KIRK

KIRK  |  Kirkland's, Inc.

Services sector
Kirkland's, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 6.40 5.42
7.18
5.28
30.99M 20.98%
Aug 16, 2022 5.29 4.03
6.52
4.03
21.65M 31.92%
Aug 15, 2022 4.01 4.10
4.27
3.88
1.27M -2.67%
Aug 12, 2022 4.12 3.67
4.24
3.53
1.90M 15.08%
Aug 11, 2022 3.58 3.23
3.78
3.19
2.66M 13.29%
Aug 10, 2022 3.16 3.12
3.25
3.09
399.31K 4.29%
Aug 9, 2022 3.03 3.23
3.25
3.00
497.88K -6.48%
Aug 8, 2022 3.24 3.20
3.44
3.15
867.33K 4.52%
Aug 5, 2022 3.10 3.05
3.17
3.00
499.09K 1.31%
Aug 4, 2022 3.06 3.21
3.29
3.03
440.51K -4.67%
Aug 3, 2022 3.21 3.15
3.28
3.10
431.96K 3.22%
Aug 2, 2022 3.11 3.08
3.18
3.04
553.70K 0.65%
Aug 1, 2022 3.09 3.10
3.11
2.98
408.74K -0.64%
Jul 29, 2022 3.11 3.15
3.15
3.06
399.38K -0.32%
Jul 28, 2022 3.12 3.10
3.28
3.04
438.90K 0.97%
Jul 27, 2022 3.09 3.16
3.28
3.08
264.77K -0.96%
Jul 26, 2022 3.12 3.37
3.37
3.04
460.22K -7.69%
Jul 25, 2022 3.38 3.51
3.52
3.38
284.23K -3.15%
Jul 22, 2022 3.49 3.91
3.95
3.48
542.91K -10.05%
Jul 21, 2022 3.88 3.93
3.97
3.83
204.16K -1.27%
Jul 20, 2022 3.93 4.00
4.02
3.85
234.10K -1.26%
Jul 19, 2022 3.98 3.92
4.07
3.91
383.34K 1.53%
Jul 18, 2022 3.92 3.91
4.11
3.88
237.98K 0.51%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Pinterest

Other stocks 

mmm  hd  jpm  vmw  jwn  dri  jbl  mtb  tvpt  bks  ryaay  mmyt 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!