Dividends Calendar   Earnings Calendar
KINS

KINS  |  Kingstone Companies, Inc

Financial Services sector
Kingstone Companies, Inc

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 5.300 5.102
5.340
5.102
3.45K 3.92%
May 11, 2022 5.100 5.150
5.230
5.100
9.33K 0%
May 10, 2022 5.100 5.110
5.160
5.080
4.74K 0.99%
May 9, 2022 5.050 5.101
5.140
5.000
16.45K -0.79%
May 6, 2022 5.090 4.850
5.170
4.700
107.35K 5.38%
May 5, 2022 4.830 4.410
4.860
4.290
98.55K 16.95%
May 4, 2022 4.130 4.060
4.230
3.950
22.13K -0.48%
May 3, 2022 4.150 4.170
4.190
4.010
21.47K -1.19%
May 2, 2022 4.200 4.270
4.380
4.170
3.52K -0.24%
Apr 29, 2022 4.210 4.290
4.310
4.180
18.53K -0.94%
Apr 28, 2022 4.250 4.616
4.616
4.250
10.95K -3.19%
Apr 27, 2022 4.390 4.776
4.776
4.350
23.56K -3.09%
Apr 26, 2022 4.530 4.600
4.710
4.530
9.37K -3.62%
Apr 25, 2022 4.700 4.760
4.760
4.523
4.76K -2.45%
Apr 22, 2022 4.818 4.810
4.870
4.810
2.56K -1.06%
Apr 21, 2022 4.870 4.925
4.925
4.870
1.72K -1.22%
Apr 20, 2022 4.930 4.770
4.930
4.710
4.47K 4.01%
Apr 19, 2022 4.740 4.580
4.797
4.580
3.57K 0.85%
Apr 18, 2022 4.700 4.720
4.850
4.700
5.97K -1.67%
Apr 14, 2022 4.780 4.910
4.910
4.770
3.74K -2.85%
Apr 13, 2022 4.920 4.865
4.980
4.865
4.17K 3.80%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.kingstonecompanies.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Other stocks 

hpq  mmm  tjx  tivo  kr  omc  se  dva  cyh  vfc  nav  sptn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology