KGX.DE | KION GROUP

Date	Price	Open	High	Low	Vol	Change
Oct 8	80.06	79.64	80.38	79.02	112.40K	0.58%
Oct 7	79.60	79.52	79.60	78.52	152.77K	1.63%
Oct 6	78.32	79.00	79.08	77.58	132.68K	-1.9%
Oct 5	79.84	79.00	79.84	77.74	167.64K	1.53%
Oct 4	78.64	78.66	79.38	78.10	115.44K	-0.43%
Oct 1	78.98	78.84	79.68	78.18	218.62K	-2.33%
Sep 30	80.86	81.70	81.86	80.48	150.91K	-0.44%
Sep 29	81.22	82.36	83.06	81.18	159.57K	-1%
Sep 28	82.04	82.04	82.42	80.60	193.22K	-0.1%
Sep 27	82.12	83.34	83.70	82.12	111.18K	-0.58%
Sep 24	82.60	82.52	83.40	82.20	177.19K	-0.12%
Sep 23	82.70	83.04	83.64	82.34	109.07K	0.63%
Sep 22	82.18	81.12	82.38	80.74	149.63K	2.09%
Sep 21	80.50	82.94	83.36	80.06	201.99K	-2.4%
Sep 20	82.48	81.28	83.00	80.44	293.89K	0.88%
Sep 17	81.76	82.36	82.94	81.58	861.42K	-0.41%
Sep 16	82.10	84.50	84.60	81.24	366.76K	-2.66%
Sep 15	84.34	87.02	87.58	83.50	208.64K	-2.95%
Sep 14	86.90	87.48	88.32	86.32	152.10K	-0.98%
Sep 13	87.76	88.68	88.92	87.76	85.08K	-0.79%
Sep 10	88.46	88.96	89.26	87.42	112.45K	-0.34%
Sep 9	88.76	87.62	89.08	87.24	115.54K	0.43%