Dividends Calendar   Earnings Calendar
KGF.L

KGF.L  |  Kingfisher

Consumer Cyclical sector
Kingfisher

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 240.60 247.00
247.90
239.40
4.36M -1.96%
Jul 4, 2022 245.40 247.60
248.80
244.00
3.04M -0.61%
Jul 1, 2022 246.90 240.40
248.00
239.80
5.85M 1.06%
Jun 30, 2022 244.30 240.30
246.20
234.10
12.60M -0.57%
Jun 29, 2022 245.70 243.30
246.00
241.40
7.12M -0.32%
Jun 28, 2022 246.50 246.90
250.70
245.20
7.82M -0.88%
Jun 27, 2022 248.70 244.80
251.80
243.70
12.38M 2.22%
Jun 24, 2022 243.30 237.40
244.90
233.10
17.15M 2.79%
Jun 23, 2022 236.70 240.10
241.80
233.80
5.61M -1.95%
Jun 22, 2022 241.40 242.70
244.50
239.50
9.59M -1.47%
Jun 21, 2022 245.00 241.80
247.00
241.10
11.56M 1.58%
Jun 20, 2022 241.20 241.30
245.30
237.90
11.94M 0.12%
Jun 17, 2022 240.90 237.00
243.90
235.90
20.22M 1.26%
Jun 16, 2022 237.90 243.00
243.00
231.82
7.71M -2.86%
Jun 15, 2022 244.90 238.00
246.70
236.80
8.46M 4.30%
Jun 14, 2022 234.80 241.10
244.30
234.20
10.62M -4.4%
Jun 13, 2022 245.60 242.30
248.80
240.12
15.01M 0.29%
Jun 10, 2022 244.90 246.10
249.30
244.74
10.18M -0.73%
Jun 9, 2022 246.70 254.10
254.10
243.80
9.64M -3.6%
Jun 8, 2022 255.90 260.00
260.00
253.80
6.41M -0.74%
Jun 7, 2022 257.80 264.10
265.20
253.30
8.69M -3.37%
Jun 6, 2022 266.80 261.00
268.70
259.70
5.50M 2.65%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

mik  dnow  dri  symc  snx  db  wmb  spot  insy  lyb  mrvl  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!