Dividends Calendar   Earnings Calendar
KGC

KGC  |  Kinross Gold Corp

Basic Materials sector
Kinross Gold Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 3.230 3.110
3.240
3.095
18.44M 3.86%
Jul 26, 2022 3.110 3.140
3.190
3.080
21.08M -0.64%
Jul 25, 2022 3.130 3.255
3.265
3.090
23.30M -3.69%
Jul 22, 2022 3.250 3.310
3.440
3.240
24.61M 0%
Jul 21, 2022 3.250 3.210
3.300
3.175
18.74M 0.93%
Jul 20, 2022 3.220 3.310
3.320
3.210
15.58M -1.83%
Jul 19, 2022 3.280 3.255
3.325
3.215
19.99M 2.18%
Jul 18, 2022 3.210 3.160
3.257
3.130
26.60M 3.88%
Jul 15, 2022 3.090 3.171
3.173
3.000
20.41M -1.28%
Jul 14, 2022 3.130 3.220
3.220
3.040
31.05M -6.57%
Jul 13, 2022 3.350 3.230
3.450
3.225
19.24M 2.76%
Jul 12, 2022 3.260 3.310
3.360
3.210
13.01M -2.1%
Jul 11, 2022 3.330 3.300
3.420
3.284
10.65M -0.6%
Jul 8, 2022 3.350 3.380
3.420
3.290
17.22M -1.18%
Jul 7, 2022 3.390 3.360
3.470
3.330
17.24M 1.50%
Jul 6, 2022 3.340 3.380
3.390
3.220
21.12M -0.3%
Jul 5, 2022 3.350 3.590
3.620
3.255
30.85M -9.46%
Jul 1, 2022 3.700 3.550
3.725
3.500
18.04M 3.35%
Jun 30, 2022 3.580 3.710
3.740
3.550
16.31M -4.53%
Jun 29, 2022 3.750 3.840
3.840
3.670
17.32M -1.57%
Jun 28, 2022 3.810 4.110
4.140
3.800
25.36M -7.07%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!