Dividends Calendar   Earnings Calendar

KBNT  |  Kubient

Technology sector
Kubient

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.145 1.160
1.160
1.130
11.98K -0.43%
Aug 12, 2022 1.150 1.110
1.150
1.110
22.85K 2.68%
Aug 11, 2022 1.120 1.129
1.160
1.120
28.33K 1.82%
Aug 10, 2022 1.100 1.120
1.120
1.040
26.61K 5.77%
Aug 9, 2022 1.040 1.080
1.080
1.020
11.03K 2.24%
Aug 8, 2022 1.017 1.000
1.020
1.000
15.78K 1.72%
Aug 5, 2022 1.000 1.000
1.020
1.000
11.59K 0%
Aug 4, 2022 1.000 1.010
1.010
1.000
5.98K 0.10%
Aug 3, 2022 0.999 1.010
1.020
0.998
38.11K -1.23%
Aug 2, 2022 1.011 1.000
1.020
0.996
12.59K 1.14%
Aug 1, 2022 1.000 1.000
1.020
0.995
9.47K -0.4%
Jul 29, 2022 1.004 1.050
1.050
0.990
48.25K 0.40%
Jul 28, 2022 1.000 1.060
1.100
1.000
16.65K -0.99%
Jul 27, 2022 1.010 1.000
1.030
1.000
7.24K 1%
Jul 26, 2022 1.000 1.000
1.020
1.000
8.42K 0%
Jul 25, 2022 1.000 1.000
1.010
0.995
18.92K 0%
Jul 22, 2022 1.000 1.000
1.010
1.000
19.96K 0%
Jul 21, 2022 1.000 1.013
1.050
1.000
5.86K 0%
Jul 20, 2022 1.000 1.000
1.055
0.990
27.98K 0%
Jul 19, 2022 1.000 1.000
1.040
1.000
5.84K 0%
Jul 18, 2022 1.000 1.030
1.040
1.000
3.45K 0%

Kubient was founded in 2017 (6 years in total.)
And they have a total of 12 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!