Dividends Calendar   Earnings Calendar

KASA.SG  |  Keppel REIT

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 1.050 1.060
1.070
1.050
7.85M -1.87%
Sep 15 1.070 1.070
1.070
1.060
4.16M 0%
Sep 14 1.070 1.070
1.070
1.060
2.39M 0%
Sep 13 1.070 1.070
1.070
1.050
11.77M -0.93%
Sep 10 1.080 1.070
1.080
1.060
3.99M 0.93%
Sep 9 1.070 1.070
1.080
1.060
6.11M -0.93%
Sep 8 1.080 1.080
1.080
1.070
5.62M 0%
Sep 7 1.080 1.090
1.090
1.070
8.05M -0.92%
Sep 6 1.090 1.080
1.100
1.070
8.48M 0.93%
Sep 3 1.080 1.080
1.080
1.070
11.28M 0%
Sep 2 1.080 1.070
1.080
1.060
10.18M 0.93%
Sep 1 1.070 1.050
1.090
1.050
25.56M 1.90%
Aug 31 1.050 1.070
1.080
1.050
16.82M -2.78%
Aug 30 1.080 1.080
1.090
1.060
19.23M 0%
Aug 27 1.080 1.090
1.100
1.070
13.87M -0.92%
Aug 26 1.090 1.100
1.110
1.090
11.49M -0.91%
Aug 25 1.100 1.110
1.110
1.090
9.64M 0%
Aug 24 1.100 1.100
1.110
1.100
2.77M -0.9%
Aug 23 1.110 1.110
1.110
1.100
7.08M 0.91%
Aug 20 1.100 1.110
1.120
1.100
14.04M -1.79%
Aug 19 1.120 1.120
1.130
1.110
18.25M 0%
Aug 18 1.120 1.120
1.140
1.120
12.71M -0.88%
Aug 17 1.130 1.130
1.140
1.120
6.23M 0%
Aug 16 1.130 1.140
1.140
1.130
2.92M -0.88%


Jump to (Finance sites)

Google  
   

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.