Dividends Calendar   Earnings Calendar

JWEL  |  Jowell Global

Consumer Cyclical sector
Jowell Global

Historical Data

Date Price Open High Low Vol Change ER
Jun 14, 2022 2.810 2.880
2.930
2.674
44.79K -2.09%
Jun 13, 2022 2.870 2.930
2.980
2.870
34.17K -3.69%
Jun 10, 2022 2.980 2.900
3.119
2.900
39.30K 2.05%
Jun 9, 2022 2.920 2.840
3.010
2.710
27.16K 4.66%
Jun 8, 2022 2.790 2.950
2.950
2.690
122.50K -5.42%
Jun 7, 2022 2.950 3.160
3.270
2.810
128.19K -6.35%
Jun 6, 2022 3.150 3.270
3.480
3.010
218.85K -3.08%
Jun 3, 2022 3.250 2.810
3.640
2.810
428.39K 16.49%
Jun 2, 2022 2.790 2.716
2.850
2.700
75.55K 7.31%
Jun 1, 2022 2.600 2.480
2.628
2.464
59.34K 7.44%
May 31, 2022 2.420 2.350
2.441
2.350
96.93K 3.42%
May 27, 2022 2.340 2.270
2.380
2.270
28.41K 2.18%
May 26, 2022 2.290 2.350
2.392
2.210
28.83K -1.29%
May 25, 2022 2.320 2.340
2.365
2.251
15.38K 2.65%
May 24, 2022 2.260 2.170
2.270
2.170
64.59K 1.35%
May 23, 2022 2.230 2.090
2.230
2.090
16.89K 1.83%
May 20, 2022 2.190 2.222
2.250
2.180
14.04K -2.67%
May 19, 2022 2.250 2.135
2.250
2.135
31.90K 4.65%
May 18, 2022 2.150 2.020
2.180
2.010
17.84K 2.87%
May 17, 2022 2.090 2.060
2.180
2.036
34.61K 2.45%
May 16, 2022 2.040 2.020
2.050
2.000
13.35K 0.74%

Jowell Global was founded in 2012 (10 years in total.)
And they have a total of 110 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet