Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 24, 2022
0.3800
0.4000
0.4000
0.3710
78.24K
-5%
Jun 23, 2022
0.4000
0.3844
0.4000
0.3710
102.65K
4.09%
Jun 22, 2022
0.3843
0.3880
0.3880
0.3710
19.73K
-0.57%
Jun 21, 2022
0.3865
0.3897
0.3897
0.3710
12.06K
-0.82%
Jun 17, 2022
0.3897
0.3858
0.4007
0.3710
8.49K
0.98%
Jun 16, 2022
0.3859
0.3898
0.3899
0.3800
23.04K
1.55%
Jun 15, 2022
0.3800
0.4031
0.4031
0.3800
12.55K
-5.75%
Jun 14, 2022
0.4032
0.4150
0.4200
0.3810
37.82K
-2.84%
Jun 13, 2022
0.4150
0.4352
0.4550
0.4150
13.07K
-8.79%
Jun 10, 2022
0.4550
0.4561
0.4711
0.4411
14.42K
3.39%
Jun 9, 2022
0.4401
0.4235
0.4901
0.4235
84.36K
0.94%
Jun 8, 2022
0.4360
0.4516
0.4744
0.4302
42.48K
1.37%
Jun 7, 2022
0.4301
0.4223
0.4494
0.4223
6.99K
-4.1%
Jun 6, 2022
0.4485
0.4444
0.4546
0.4220
62.45K
6.53%
Jun 3, 2022
0.4210
0.4233
0.4499
0.4131
4.87K
-2.55%
Jun 2, 2022
0.4320
0.4326
0.4548
0.4300
19.30K
13.68%
Jun 24, 2022
0.3800
0.4000
0.4000
0.3710
78.24K
-5%
Jun 23, 2022
0.4000
0.3844
0.4000
0.3710
102.65K
4.09%
Jun 22, 2022
0.3843
0.3880
0.3880
0.3710
19.73K
-0.57%
Jun 21, 2022
0.3865
0.3897
0.3897
0.3710
12.06K
-0.82%
Jun 17, 2022
0.3897
0.3858
0.4007
0.3710
8.49K
0.98%
Jun 16, 2022
0.3859
0.3898
0.3899
0.3800
23.04K
1.55%
Jun 15, 2022
0.3800
0.4031
0.4031
0.3800
12.55K
-5.75%
Jun 14, 2022
0.4032
0.4150
0.4200
0.3810
37.82K
-2.84%
Jun 13, 2022
0.4150
0.4352
0.4550
0.4150
13.07K
-8.79%
Jun 10, 2022
0.4550
0.4561
0.4711
0.4411
14.42K
3.39%
Jun 9, 2022
0.4401
0.4235
0.4901
0.4235
84.36K
0.94%
Jun 8, 2022
0.4360
0.4516
0.4744
0.4302
42.48K
1.37%
Jun 7, 2022
0.4301
0.4223
0.4494
0.4223
6.99K
-4.1%
Jun 6, 2022
0.4485
0.4444
0.4546
0.4220
62.45K
6.53%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
