Dividends Calendar   Earnings Calendar
JOBS.CH

JOBS.CH  |  51Job

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 15 47.12 47.26
47.99
45.88
368.68K -0.78%
Dec 14 47.49 48.68
50.06
47.36
216.68K -2.7%
Dec 13 48.81 49.32
49.95
48.74
183.05K -2.16%
Dec 10 49.89 50.05
50.96
49.05
335.80K -0.22%
Dec 9 50.00 51.11
51.58
49.98
161.99K -1.96%
Dec 8 51.00 51.83
52.63
50.70
310.44K -1.6%
Dec 7 51.83 53.99
54.00
51.01
329.84K -4.02%
Dec 6 54.00 56.00
56.00
53.97
287.03K -3.57%
Dec 3 56.00 56.14
56.70
54.43
448.32K -0.81%
Dec 2 56.46 57.31
57.53
55.87
218.79K -1.57%
Dec 1 57.36 57.56
58.90
56.96
177.43K -0.59%
Nov 30 57.70 54.75
57.99
54.75
502.41K 4.91%
Nov 29 55.00 54.36
55.53
54.36
133.03K 1.49%
Nov 26 54.19 54.88
54.99
53.23
139.41K -2.87%
Nov 24 55.79 52.39
56.16
52.39
289.10K 4.36%
Nov 23 53.46 50.87
53.47
50.87
263.58K 3.81%
Nov 22 51.50 51.00
51.81
49.84
146.09K 2.32%
Nov 19 50.33 51.37
51.68
48.95
370.39K 0.46%
Nov 18 50.10 50.52
50.99
48.41
701.78K -2.01%
Nov 17 51.13 52.67
52.67
50.31
336.11K -2.2%
Nov 16 52.28 52.94
53.61
51.83
383.99K -1.04%

51Job was founded in 1998 (23 years in total.)
And they have a total of 7,373 employees.



Jump to (Finance sites)

Google      
         

Other stocks 

mcd  wfc  urbn  jwn  mrk  db  ttm  omc  vfc  schw  qsr  bb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?