JNCE | Jounce Therapeutics, Inc.

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	3.620	3.450	3.640	3.410	260.11K	7.42%
Aug 3, 2022	3.370	3.070	3.380	3.070	152.12K	12.71%
Aug 2, 2022	2.990	2.980	3.060	2.945	243.12K	0.67%
Aug 1, 2022	2.970	3.020	3.110	2.920	341.93K	-3.26%
Jul 29, 2022	3.070	3.170	3.200	3.000	130.39K	-3.46%
Jul 28, 2022	3.180	3.210	3.250	2.992	146.56K	0.63%
Jul 27, 2022	3.160	3.080	3.200	2.980	124.92K	4.29%
Jul 26, 2022	3.030	3.150	3.150	2.980	176.07K	-0.98%
Jul 25, 2022	3.060	3.210	3.325	3.000	951.29K	-5.56%
Jul 22, 2022	3.240	3.400	3.500	3.220	88.90K	-4.42%
Jul 21, 2022	3.390	3.490	3.510	3.350	95.60K	-2.02%
Jul 20, 2022	3.460	3.490	3.730	3.440	104.49K	-1.42%
Jul 19, 2022	3.510	3.340	3.510	3.320	88.04K	6.04%
Jul 18, 2022	3.310	3.510	3.520	3.290	222.07K	-3.22%
Jul 15, 2022	3.420	3.500	3.500	3.280	90.23K	0.59%
Jul 14, 2022	3.400	3.430	3.550	3.340	121.58K	-2.02%
Jul 13, 2022	3.470	3.310	3.610	3.310	915.91K	2.36%
Jul 12, 2022	3.390	3.410	3.450	3.210	118.68K	-0.88%
Jul 11, 2022	3.420	3.460	3.460	3.250	148.76K	-2.29%
Jul 8, 2022	3.500	3.320	3.615	3.320	229.85K	2.34%
Jul 7, 2022	3.420	3.280	3.445	3.170	247.52K	4.91%
Jul 6, 2022	3.260	3.120	3.280	3.110	210.68K	2.84%
Jul 5, 2022	3.170	2.950	3.170	2.920	185.55K	4.97%