Dividends Calendar   Earnings Calendar
JLT.L

JLT.L  |  Jardine Lloyd Thompson Group PLC

Jardine Lloyd Thompson Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Mar 29 1,914.00 1,912.00
1,916.00
1,910.98
1.57M 0.10%
Mar 28 1,912.00 1,914.00
1,914.00
1,912.00
404.35K -0.1%
Mar 27 1,914.00 1,914.00
1,914.00
1,912.00
216.43K 0%
Mar 26 1,914.00 1,912.00
1,914.00
1,911.00
429.14K 0.10%
Mar 25 1,912.00 1,912.00
1,914.00
1,910.00
362.81K 0.10%
Mar 22 1,910.00 1,908.00
1,912.00
1,906.00
575.91K 0.21%
Mar 21 1,906.00 1,906.00
1,908.00
1,906.00
565.16K -0.1%
Mar 20 1,908.00 1,908.00
1,910.00
1,906.00
202.58K 0%
Mar 19 1,908.00 1,908.00
1,912.00
1,908.00
5.41M -0.1%
Mar 18 1,910.00 1,910.00
1,912.00
1,908.00
425.58K 0.10%
Mar 15 1,908.00 1,910.00
1,912.00
1,908.00
1.55M -0.21%
Mar 14 1,912.00 1,912.00
1,912.00
1,910.00
213.74K 0%
Mar 13 1,912.00 1,910.00
1,912.00
1,910.00
192.68K 0%
Mar 12 1,912.00 1,906.00
1,912.00
1,906.00
211.12K 0.21%
Mar 11 1,908.00 1,908.00
1,912.00
1,908.00
243.79K 0%
Mar 8 1,908.00 1,908.00
1,912.00
1,908.00
482.96K -0.1%
Mar 7 1,910.00 1,910.00
1,914.00
1,910.00
156.65K -0.1%
Mar 6 1,912.00 1,912.00
1,912.00
1,908.00
509.17K 0.10%
Mar 5 1,910.00 1,910.00
1,912.00
1,908.00
642.90K 0%
Mar 4 1,910.00 1,912.00
1,912.00
1,908.00
492.51K 0%
Mar 1 1,910.00 1,910.00
1,918.00
1,908.00
586.48K 0.10%
Feb 28 1,908.00 1,908.00
1,910.00
1,906.00
311.65K 0.10%
Feb 27 1,906.00 1,906.00
1,908.00
1,906.00
1.20M 0%
Feb 26 1,906.00 1,906.00
1,908.00
1,904.00
624.42K 0%
Feb 25 1,906.00 1,904.00
1,908.00
1,904.00
375.20K -0.1%
Feb 22 1,908.00 1,904.00
1,908.00
1,904.00
161.99K 0.10%
Feb 21 1,906.00 1,908.00
1,908.00
1,904.00
386.80K -0.1%
Feb 20 1,908.00 1,900.00
1,908.00
1,900.00
1.83M 0.21%
Feb 19 1,904.00 1,900.00
1,904.00
1,900.00
607.72K 0.11%
Feb 18 1,902.00 1,902.00
1,904.00
1,900.00
1.09M -0.63%


Jump to (Finance sites)

Google    
   

Other stocks 

crm  bby  dltr  gnc  kmx  mtch  len  spot  levi  avgo  dwdp  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology