JEC
|
Jacobs Engineering Group Inc
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 20, 2020
103.80
105.06
105.13
103.41
564.45K
-1.28%
Nov 19, 2020
105.15
104.70
105.76
103.25
545.25K
-0.09%
Nov 18, 2020
105.24
105.95
108.00
105.24
811.01K
-0.06%
Nov 17, 2020
105.30
106.46
106.64
103.72
610.86K
-1.78%
Nov 16, 2020
107.21
104.91
107.21
104.17
768.96K
3.82%
Nov 14, 2020
103.27
103.27
103.27
103.27
-
0%
Nov 13, 2020
103.27
100.28
103.50
100.28
713.42K
4.04%
Nov 12, 2020
99.26
99.10
99.43
97.49
757.13K
0.41%
Nov 11, 2020
98.85
103.14
103.61
98.76
1.05M
-2.72%
Nov 10, 2020
101.61
100.32
103.50
100.32
1.19M
1.48%
Nov 9, 2020
100.13
103.04
106.50
100.06
948.14K
2.58%
Nov 6, 2020
97.61
97.69
99.08
97.21
651.69K
-0.15%
Nov 5, 2020
97.76
97.58
99.44
97.34
906.69K
2.21%
Nov 4, 2020
95.65
100.02
100.02
94.81
1.41M
-6.17%
Nov 3, 2020
101.94
100.49
102.62
99.95
920.12K
2.85%
Nov 2, 2020
99.12
96.71
99.22
96.71
821.99K
4.34%
Oct 30, 2020
95.00
94.52
95.20
93.27
626.95K
0.29%
Oct 29, 2020
94.73
92.72
95.87
92.50
557.54K
1.64%
Oct 28, 2020
93.20
93.45
94.82
93.07
672.55K
-2.55%
Oct 27, 2020
95.64
96.68
96.68
95.10
453.23K
-0.93%
Oct 26, 2020
96.54
97.94
97.94
95.35
592.07K
-2.69%
Oct 23, 2020
99.21
99.35
99.72
98.35
301.43K
0.69%
Oct 22, 2020
98.53
97.98
98.92
97.71
388.87K
0.89%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: jacobs.com
Consensus
BUY 100
HOLD 0
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun