Dividends Calendar   Earnings Calendar
JBT

JBT  |  John Bean Technologies Corp.

Industrial Goods sector
John Bean Technologies Corp.

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 117.34 113.58
117.77
113.17
159.22K 3.48%
Jul 26, 2022 113.39 111.55
113.61
111.55
95.94K 0.75%
Jul 25, 2022 112.55 112.63
113.85
111.51
95.03K -0.5%
Jul 22, 2022 113.11 115.00
115.33
111.66
102.20K -1.17%
Jul 21, 2022 114.45 112.47
114.47
112.36
149.81K 0.84%
Jul 20, 2022 113.50 112.23
114.04
112.11
251.77K 2.01%
Jul 19, 2022 111.26 107.97
111.26
107.97
425.41K 4.72%
Jul 18, 2022 106.25 109.21
109.21
105.70
82.35K -0.21%
Jul 15, 2022 106.47 106.65
108.25
105.18
233.89K 2.13%
Jul 14, 2022 104.25 102.44
104.75
102.28
87.33K -0.57%
Jul 13, 2022 104.85 106.72
106.82
103.80
196.27K -3.72%
Jul 12, 2022 108.90 111.58
111.97
108.64
109.75K -1.87%
Jul 11, 2022 110.97 110.14
111.16
109.55
141.88K 0.10%
Jul 8, 2022 110.86 111.43
112.29
110.10
136.09K -0.7%
Jul 7, 2022 111.64 108.90
113.01
108.90
231.54K 2.63%
Jul 6, 2022 108.78 109.00
111.17
107.65
85.96K -1.15%
Jul 5, 2022 110.04 108.41
110.61
106.34
230.39K -1.22%
Jul 1, 2022 111.40 111.50
112.87
109.16
195.27K 0.89%
Jun 30, 2022 110.42 108.02
111.12
105.92
499.61K 0.67%
Jun 29, 2022 109.68 113.16
113.16
108.60
158.51K -2.63%
Jun 28, 2022 112.64 114.86
115.18
112.43
163.19K -0.87%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.jbtc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.