Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
77.04
78.00
78.54
76.60
644.28K
2.45%
Aug 3, 2022
75.20
74.30
75.68
73.40
445.91K
2.35%
Aug 2, 2022
73.47
74.33
74.82
73.27
506.73K
-1.66%
Aug 1, 2022
74.71
74.10
75.24
73.52
388.90K
-0.43%
Jul 29, 2022
75.03
73.66
75.47
73.27
283.09K
1.57%
Jul 28, 2022
73.87
72.79
74.11
72.31
299.96K
1.99%
Jul 27, 2022
72.43
70.80
72.91
70.55
269.14K
2.49%
Jul 26, 2022
70.67
69.84
70.80
69.74
306.01K
0.68%
Jul 25, 2022
70.19
70.75
70.75
69.75
230.28K
-0.51%
Jul 22, 2022
70.55
71.19
71.33
70.07
191.75K
-0.47%
Jul 21, 2022
70.88
69.77
70.93
69.51
264.80K
1.61%
Jul 20, 2022
69.76
69.53
70.28
69.13
626.28K
0.68%
Jul 19, 2022
69.29
67.43
69.32
67.43
507.99K
4.42%
Jul 18, 2022
66.36
67.72
67.95
66.13
532.64K
-0.85%
Jul 15, 2022
66.93
66.41
67.39
65.45
506.21K
2.95%
Jul 14, 2022
65.01
64.52
65.25
63.77
319.38K
-1.04%
Jul 13, 2022
65.69
65.00
66.11
64.70
268.39K
-0.68%
Jul 12, 2022
66.14
65.23
67.40
65.23
301.81K
0.73%
Jul 11, 2022
65.66
65.50
66.44
65.39
489.19K
-3.17%
Jul 8, 2022
67.81
68.53
68.80
67.28
393.92K
-1.52%
Jul 7, 2022
68.86
67.89
68.92
67.49
348.22K
2.82%
Jul 6, 2022
66.97
67.31
67.75
65.77
545.26K
-0.56%
Jul 5, 2022
67.35
66.20
67.42
64.70
616.90K
-0.22%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun
