Dividends Calendar   Earnings Calendar
ITRM

ITRM  |  Iterum Therapeutics

Healthcare sector
Iterum Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 0.254 0.292
0.292
0.254
691.17K -3.86%
Apr 28, 2022 0.264 0.270
0.275
0.260
550.73K -0.68%
Apr 27, 2022 0.266 0.260
0.270
0.257
486.65K 4.65%
Apr 26, 2022 0.254 0.273
0.275
0.251
1.65M -6.69%
Apr 25, 2022 0.272 0.291
0.291
0.270
911.11K -3.13%
Apr 22, 2022 0.281 0.284
0.289
0.271
1.03M 1.77%
Apr 21, 2022 0.276 0.297
0.299
0.275
1.10M -7.04%
Apr 20, 2022 0.297 0.290
0.299
0.287
476.41K 1.12%
Apr 19, 2022 0.294 0.288
0.300
0.281
655.67K 2.33%
Apr 18, 2022 0.287 0.300
0.306
0.287
840.79K -6.48%
Apr 14, 2022 0.307 0.323
0.323
0.298
897.95K -3.4%
Apr 13, 2022 0.318 0.305
0.332
0.300
1.69M 5.76%
Apr 12, 2022 0.300 0.305
0.315
0.300
539.13K 0.13%
Apr 11, 2022 0.300 0.300
0.320
0.280
2.20M -5.54%
Apr 8, 2022 0.318 0.310
0.330
0.303
887.01K -0.84%
Apr 7, 2022 0.320 0.310
0.330
0.303
1.75M -2.08%
Apr 6, 2022 0.327 0.340
0.340
0.320
1.25M -4.5%
Apr 5, 2022 0.343 0.344
0.357
0.335
747.36K -1.64%
Apr 4, 2022 0.348 0.348
0.358
0.335
1.19M -2.74%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet