Dividends Calendar   Earnings Calendar

ITI  |  Iteris, Inc.

Technology sector
Iteris, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 2.920 2.860
2.980
2.850
129.14K 2.10%
Aug 3, 2022 2.860 2.760
2.910
2.750
132.81K 4.38%
Aug 2, 2022 2.740 2.660
2.760
2.630
117.98K 1.48%
Aug 1, 2022 2.700 2.640
2.740
2.640
50.38K 2.66%
Jul 29, 2022 2.630 2.660
2.674
2.620
72.20K 0%
Jul 28, 2022 2.630 2.650
2.660
2.620
36.99K -0.38%
Jul 27, 2022 2.640 2.600
2.670
2.570
67.39K 1.54%
Jul 26, 2022 2.600 2.720
2.740
2.580
77.90K -1.14%
Jul 25, 2022 2.630 2.730
2.760
2.600
215.37K -2.23%
Jul 22, 2022 2.690 2.770
2.840
2.690
120.81K -3.58%
Jul 21, 2022 2.790 2.850
2.880
2.790
193.63K -1.76%
Jul 20, 2022 2.840 2.850
2.876
2.800
78.04K 0.71%
Jul 19, 2022 2.820 2.770
2.900
2.770
94.06K 4.06%
Jul 18, 2022 2.710 2.760
2.815
2.710
115.24K 0%
Jul 15, 2022 2.710 2.700
2.770
2.695
67.33K 0%
Jul 14, 2022 2.710 2.760
2.760
2.690
104.42K -3.21%
Jul 13, 2022 2.800 2.740
2.840
2.730
100.00K 0.36%
Jul 12, 2022 2.790 2.760
2.840
2.760
68.82K -0.36%
Jul 11, 2022 2.800 2.840
2.860
2.780
80.39K -3.11%
Jul 8, 2022 2.890 2.750
2.900
2.740
64.99K 3.58%
Jul 7, 2022 2.790 2.750
2.810
2.720
102.84K 2.20%
Jul 6, 2022 2.730 2.770
2.800
2.720
162.09K -2.5%
Jul 5, 2022 2.800 2.770
2.830
2.720
138.49K -1.06%

Iteris, Inc. was founded in 1969 (53 years in total.)
And they have a total of 362 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

hpq  tjx  abbv  cmcsa  vale  wba  jwn  snx  low  xray  xi  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis