ISP.MI | Intesa Sanpaolo Group

Date	Price	Open	High	Low	Vol	Change
Feb 12	2.0960	2.0850	2.0960	2.0605	93.48M	0.46%
Feb 11	2.0865	2.0800	2.0960	2.0700	109.12M	0.31%
Feb 10	2.0800	2.0995	2.1045	2.0745	111.02M	-0.34%
Feb 9	2.0870	2.1000	2.1025	2.0655	111.89M	-0.14%
Feb 8	2.0900	2.1000	2.1360	2.0900	207.75M	1.41%
Feb 5	2.0610	2.0350	2.0955	2.0240	271.39M	2.61%
Feb 4	2.0085	1.9644	2.0380	1.9402	208.15M	2.94%
Feb 3	1.9512	2.0000	2.0115	1.9372	284.81M	4.29%
Feb 2	1.8710	1.8300	1.8856	1.8300	111.58M	2.69%
Feb 1	1.8220	1.8220	1.8420	1.8104	85.63M	0.93%
Jan 29	1.8052	1.8040	1.8246	1.7864	114.46M	-1.55%
Jan 28	1.8336	1.7872	1.8420	1.7818	112.54M	1.44%
Jan 27	1.8076	1.8340	1.8418	1.7830	119.85M	-1.74%
Jan 26	1.8396	1.8200	1.8498	1.8050	97.55M	0.90%
Jan 25	1.8232	1.8944	1.8968	1.8164	107.68M	-3.24%
Jan 22	1.8842	1.8916	1.9052	1.8550	108.16M	-1.72%
Jan 21	1.9172	1.9340	1.9390	1.9058	82.07M	-0.48%
Jan 20	1.9264	1.9180	1.9340	1.9132	70.03M	0.84%
Jan 19	1.9104	1.9244	1.9308	1.9038	70.63M	-0.35%
Jan 18	1.9172	1.8936	1.9276	1.8884	58.59M	0.80%
Jan 15	1.9020	1.9130	1.9460	1.8860	109.72M	-0.68%
Jan 14	1.9150	1.9202	1.9384	1.8990	100.03M	-0.74%
Jan 13	1.9292	1.9286	1.9350	1.9038	73.05M	-0.46%