IRTC | iRhythm Technologies Inc.

Date	Price	Open	High	Low	Vol	Change
Aug 4, 2022	153.42	156.89	157.03	150.87	380.15K	-0.82%
Aug 3, 2022	154.69	153.97	156.00	150.41	363.17K	0.20%
Aug 2, 2022	154.38	156.48	158.90	152.51	249.16K	-2.25%
Aug 1, 2022	157.94	152.60	160.00	152.60	547.81K	2.14%
Jul 29, 2022	154.63	155.02	159.00	154.18	238.94K	-2.12%
Jul 28, 2022	157.98	154.25	158.75	148.89	445.48K	2.86%
Jul 27, 2022	153.59	147.07	154.07	147.07	360.73K	5.17%
Jul 26, 2022	146.04	147.32	147.82	144.00	357.57K	-1.08%
Jul 25, 2022	147.63	149.10	151.03	146.61	301.62K	-1.55%
Jul 22, 2022	149.95	153.14	154.51	147.79	305.06K	-1.53%
Jul 21, 2022	152.28	146.39	153.65	145.56	352.72K	3.57%
Jul 20, 2022	147.03	143.12	150.23	143.12	327.31K	2.75%
Jul 19, 2022	143.10	144.14	149.01	142.50	565.90K	0.56%
Jul 18, 2022	142.31	145.26	148.60	140.60	413.53K	-1.05%
Jul 15, 2022	143.82	138.09	144.73	137.44	415.70K	4.89%
Jul 14, 2022	137.11	131.66	137.97	128.02	386.67K	3.44%
Jul 13, 2022	132.55	130.87	139.88	130.10	337.41K	-1.02%
Jul 12, 2022	133.91	134.42	136.54	131.02	431.14K	-0.9%
Jul 11, 2022	135.12	140.23	142.37	134.13	563.31K	-4.66%
Jul 8, 2022	141.72	131.88	145.73	131.09	2.84M	23.16%
Jul 7, 2022	115.07	110.57	116.58	110.40	291.26K	4.34%
Jul 6, 2022	110.28	117.13	118.32	108.94	237.90K	-5.54%
Jul 5, 2022	116.75	108.96	117.34	107.48	288.07K	4.01%