Dividends Calendar   Earnings Calendar
IRAO.RU

IRAO.RU  |  Inter RAO

Utilities sector
Inter RAO

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 4.8480 4.8380
4.8650
4.7930
158.69M 0.21%
Jun 24 4.8380 4.8310
4.8650
4.7765
208.69M -0.14%
Jun 23 4.8450 4.8730
4.8950
4.8255
137.82M -0.57%
Jun 22 4.8730 4.8500
4.8745
4.8345
148.76M 0.60%
Jun 21 4.8440 4.9100
4.9430
4.7675
308.06M -1.49%
Jun 18 4.9175 4.9650
4.9650
4.8445
376.45M -0.97%
Jun 17 4.9655 4.9500
4.9930
4.9450
159.61M -0.35%
Jun 16 4.9830 5.0035
5.0500
4.9405
271.04M -0.41%
Jun 15 5.0035 5.0500
5.0555
4.9900
134.28M -0.32%
Jun 14 5.0195 5.0430
5.0580
5.0035
54.64M -0.47%
Jun 11 5.0430 5.0100
5.0575
5.0075
130.48M 0.67%
Jun 10 5.0095 4.9900
5.0295
4.9840
112.54M 0.38%
Jun 9 4.9905 5.0090
5.0130
4.9825
111.74M -0.13%
Jun 8 4.9970 5.0100
5.0200
4.9815
134.85M -0.31%
Jun 7 5.0125 5.0360
5.0360
4.9955
110.82M -0.18%
Jun 4 5.0215 5.0080
5.0390
4.9700
346.51M -2.95%
Jun 3 5.1740 5.1700
5.1830
5.1215
314.91M 0.19%
Jun 2 5.1640 5.1675
5.1820
5.1515
192.62M -0.07%
Jun 1 5.1675 5.0700
5.1680
5.0455
398.18M 2.01%
May 31 5.0655 5.0560
5.0710
5.0300
120.10M 0.31%
May 28 5.0500 5.0585
5.0890
5.0345
164.89M -0.17%
May 27 5.0585 5.0100
5.0660
5.0005
256.68M 0.87%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Facebook

Other stocks 

vmw  dltr  dish  cah  hlt  sptn  tol  agn  ryaay  vips  bb  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis