Dividends Calendar   Earnings Calendar
IPGP

IPGP  |  Ipg Photonics Corp.

Technology sector
Ipg Photonics Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 102.64 108.46
112.52
102.06
503.30K -4.66%
Aug 1, 2022 107.66 104.96
109.48
104.96
437.17K 1.01%
Jul 29, 2022 106.58 105.44
107.19
104.52
418.33K 0.92%
Jul 28, 2022 105.61 102.57
105.68
101.33
282.99K 3.27%
Jul 27, 2022 102.27 100.04
103.06
99.98
258.79K 2.78%
Jul 26, 2022 99.50 99.28
99.90
98.07
279.80K -0.56%
Jul 25, 2022 100.06 99.88
100.53
98.78
242.07K -0.2%
Jul 22, 2022 100.26 102.43
102.43
99.52
383.76K -2.16%
Jul 21, 2022 102.47 101.63
102.60
101.06
248.16K 0.82%
Jul 20, 2022 101.64 99.13
101.69
98.02
276.48K 3.03%
Jul 19, 2022 98.65 96.65
98.86
96.65
259.56K 3.57%
Jul 18, 2022 95.25 96.25
96.72
94.66
296.81K 1.02%
Jul 15, 2022 94.29 93.21
94.33
91.68
198.54K 2.31%
Jul 14, 2022 92.16 91.96
92.39
90.08
217.66K -0.51%
Jul 13, 2022 92.63 90.80
93.01
90.68
239.07K -0.54%
Jul 12, 2022 93.13 92.24
94.73
92.24
243.76K 1.10%
Jul 11, 2022 92.12 92.01
93.40
90.77
310.72K -1.34%
Jul 8, 2022 93.37 93.63
94.23
91.86
194.12K -0.7%
Jul 7, 2022 94.03 92.32
94.82
92.28
277.03K 3.34%
Jul 6, 2022 90.99 91.47
92.48
90.21
333.89K -0.98%
Jul 5, 2022 91.89 88.78
91.92
87.50
271.02K 1.04%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

crm  fb  jwn  ash  dish  mdt  usg  spot  dxc  cgc  mrvl  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis