Dividends Calendar Earnings Calendar
IP.MI

IP.MI  |  Interpump Group

Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 39.500 39.500
39.800
39.320
194.90K 0.25%
Dec 22, 2020 39.400 39.080
39.400
39.000
154.26K 1.65%
Dec 21, 2020 38.760 38.920
39.080
38.280
326.96K -1.62%
Dec 18, 2020 39.400 38.800
39.620
38.780
450.08K 1.08%
Dec 17, 2020 38.980 39.260
39.300
38.900
250.10K -0.26%
Dec 16, 2020 39.080 38.220
39.100
38.200
289.68K 2.30%
Dec 15, 2020 38.200 37.940
38.280
37.760
201.75K 0.05%
Dec 14, 2020 38.180 37.620
38.380
37.440
154.54K 2.09%
Dec 11, 2020 37.400 37.340
37.640
37.060
205.47K -0.05%
Dec 10, 2020 37.420 38.240
38.240
37.200
265.35K -1.63%
Dec 9, 2020 38.040 38.300
38.380
37.860
179.27K -0.11%
Dec 8, 2020 38.080 38.000
38.300
37.900
175.83K 0%
Dec 7, 2020 38.080 37.760
38.360
37.700
306.90K 0.85%
Dec 4, 2020 37.760 36.880
37.760
36.880
297.32K 1.94%
Dec 3, 2020 37.040 37.000
37.300
36.860
175.26K 0.11%
Dec 2, 2020 37.000 36.360
37.440
36.240
306.40K 0.11%
Dec 1, 2020 36.960 36.540
36.960
36.180
187.82K 1.59%
Nov 30, 2020 36.380 36.360
36.980
36.360
204.92K -0.55%
Nov 27, 2020 36.580 36.140
36.700
35.980
175.30K 1.27%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.