Dividends Calendar   Earnings Calendar

INVU  |  Investview

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Dec 2 0.0869 0.0825
0.0870
0.0810
634.68K -2.25%
Dec 1 0.0889 0.0822
0.0910
0.0801
999.74K -1%
Nov 30 0.0898 0.0865
0.0980
0.0820
1.60M -1.32%
Nov 29 0.0910 0.0900
0.0920
0.0865
1.65M 3.53%
Nov 26 0.0879 0.0868
0.0900
0.0852
293.22K 1.03%
Nov 24 0.0870 0.1099
0.1099
0.0851
1.01M -3.33%
Nov 23 0.0900 0.0998
0.1000
0.0802
445.56K -9.55%
Nov 22 0.0995 0.1070
0.1200
0.0951
1.48M 4.74%
Nov 19 0.0950 0.0897
0.1095
0.0815
1.63M 11.63%
Nov 18 0.0851 0.0939
0.1000
0.0840
2.21M -13.25%
Nov 17 0.0981 0.1177
0.1193
0.0912
2.13M -15.43%
Nov 16 0.1160 0.1047
0.1360
0.0955
8.25M 11.32%
Nov 15 0.1042 0.0895
0.1042
0.0831
6.67M 31.07%
Nov 12 0.0795 0.0650
0.0920
0.0611
9.39M 13.57%
Nov 11 0.0700 0.0750
0.0770
0.0700
1.23M -9.09%
Nov 10 0.0770 0.0800
0.0800
0.0750
1.63M -3.75%
Nov 9 0.0800 0.0910
0.0920
0.0780
2.69M -10.61%
Nov 8 0.0895 0.0974
0.1000
0.0850
2.36M -4.79%
Nov 5 0.0940 0.0936
0.0986
0.0521
18.88M -2.49%
Nov 4 0.0964 0.1015
0.1015
0.0941
2.29M -5.21%
Nov 3 0.1017 0.1089
0.1090
0.0950
1.75M -6.7%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology