Dividends Calendar Earnings Calendar
INTER.NV

INTER.NV  |  Intertrust NV

14.81   -0.39   (-2.57%)  
Financial Services sector
Intertrust NV

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 14.68 15.30
15.30
14.62
4.67K -0.81%
Sep 18, 2020 14.80 15.20
15.22
14.80
68.74K -2.76%
Sep 17, 2020 15.22 15.24
15.34
15.20
14.84K 0.40%
Sep 16, 2020 15.16 15.40
15.52
15.16
44.00K -1.17%
Sep 15, 2020 15.34 15.56
15.58
15.32
30.87K -1.03%
Sep 14, 2020 15.50 15.48
15.50
15.36
18.54K 1.04%
Sep 11, 2020 15.34 15.84
15.84
15.28
15.05K -0.39%
Sep 10, 2020 15.40 15.72
16.00
15.40
19.01K -0.9%
Sep 9, 2020 15.54 15.60
15.60
15.32
14.53K 1.04%
Sep 8, 2020 15.38 15.36
15.48
15.22
19.86K 0.13%
Sep 7, 2020 15.36 15.52
15.52
15.22
21.10K -0.39%
Sep 4, 2020 15.42 16.00
16.06
15.32
60.70K -3.26%
Sep 3, 2020 15.94 15.72
16.46
15.72
110.94K 4.46%
Sep 2, 2020 15.26 14.90
15.32
14.90
21.53K 2.55%
Sep 1, 2020 14.88 15.00
15.28
14.74
19.56K -1.06%
Aug 31, 2020 15.04 15.00
15.26
14.88
93.92K -1.57%
Aug 28, 2020 15.28 15.36
15.36
15.04
33.25K 0.39%
Aug 27, 2020 15.22 15.20
15.30
15.08
17.79K 0%
Aug 26, 2020 15.22 15.00
15.22
14.92
21.50K 2.15%
Aug 25, 2020 14.90 15.32
15.34
14.90
28.94K -1.46%
Aug 24, 2020 15.12 14.94
15.22
14.90
26.75K 1.48%
Aug 21, 2020 14.90 14.78
15.04
14.78
30.95K -1.72%


Jump to (Finance sites)

Google      
         

Other stocks 

snap  ibm  fb  wfc  ual  asna  casy  low  mdt  aobc  xray  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?