Dividends Calendar   Earnings Calendar

INNV  |  Innovus Pharmaceuticals, Inc

Healthcare sector
Innovus Pharmaceuticals, Inc

Historical Data

Date Price Open High Low Vol Change ER
Feb 14 1.2300 1.1700
1.2300
1.1100
13.28K 6.03%
Feb 13 1.1600 1.1500
1.1600
1.1500
5.23K 12.35%
Feb 12 1.0325 1.0100
1.0325
1.0100
10.51K 2.23%
Feb 11 1.0100 1.1000
1.1000
1.0100
27.16K -7.34%
Feb 10 1.0900 1.1800
1.2400
1.0900
4.50K -9.17%
Feb 7 1.2000 0.9501
1.2000
0.9501
7.87K 15.38%
Feb 5 1.0400 1.0500
1.0500
0.9500
48.91K -0.95%
Feb 4 1.0500 1.2500
1.2500
1.0200
49.88K -16%
Feb 3 1.2500 1.1500
1.2500
1.1500
8.07K 7.76%
Jan 31 1.1600 1.1300
1.1600
1.1200
16.38K 0.87%
Jan 30 1.1500 1.1000
1.1800
1.1000
13.10K 0%
Jan 29 1.1500 1.1000
1.1500
1.1000
0.50K 11.11%
Jan 28 1.0350 1.0200
1.0500
1.0200
10.35K 0.49%
Jan 27 1.0300 0.9000
1.1100
0.9000
125.21K 21.18%
Jan 24 0.8500 0.9300
0.9400
0.7500
29.06K -8.59%
Jan 23 0.9299 0.8500
0.9299
0.8500
5.30K 9.40%
Jan 22 0.8500 0.8500
0.8500
0.8500
- 0%
Jan 21 0.8500 0.8500
0.8500
0.8500
- -2.3%
Jan 17 0.8700 0.9492
0.9500
0.8700
3.20K -8.31%
Jan 16 0.9488 0.8700
0.9488
0.8700
0.98K 11.62%
Jan 15 0.8500 0.9000
0.9500
0.8500
4.67K -10.53%
Jan 14 0.9500 0.8700
0.9500
0.8700
2.08K 0%
Jan 13 0.9500 0.9500
0.9500
0.9500
- 0%
Jan 10 0.9500 0.8500
0.9500
0.8000
2.93K 5.56%
Jan 9 0.9000 0.8500
0.9000
0.8500
1.52K 5.88%
Jan 8 0.8500 0.9000
0.9000
0.8500
5.32K -1.16%
Jan 7 0.8600 0.8500
0.9000
0.8500
1.53K 1.18%
Jan 6 0.8500 0.9300
0.9300
0.8500
12.93K -5.03%
Jan 3 0.8950 1.1000
1.1000
0.8800
4.91K -5.79%
Jan 2 0.9500 0.9200
0.9600
0.8500
12.06K -22.76%

Innovus Pharmaceuticals, Inc was founded in 1959 (64 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

hpq  ibm  mdlz  gnc  jwn  cmc  ctas  snx  tvpt  sgmo  keys  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.