IMOS
|
ChipMOS TECHNOLOGIES (Bermuda) LTD.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
24.11
23.22
24.46
23.14
35.37K
4.83%
Aug 3, 2022
23.00
22.80
23.26
22.65
57.00K
0.88%
Aug 2, 2022
22.80
23.13
23.15
22.73
39.76K
-3.31%
Aug 1, 2022
23.58
23.99
24.98
23.42
52.93K
-1.71%
Jul 29, 2022
23.99
23.71
24.02
23.65
29.65K
-0.04%
Jul 28, 2022
24.00
24.05
24.05
23.55
41.08K
0.50%
Jul 27, 2022
23.88
23.63
24.03
23.58
31.01K
2.49%
Jul 26, 2022
23.30
23.50
23.50
23.26
24.99K
-2.02%
Jul 25, 2022
23.78
23.62
23.97
23.60
55.24K
-0.17%
Jul 22, 2022
23.82
24.46
24.46
23.69
30.35K
-3.17%
Jul 21, 2022
24.60
24.35
24.66
24.26
46.01K
2.03%
Jul 20, 2022
24.11
23.73
24.20
23.65
22.12K
1.22%
Jul 19, 2022
23.82
23.65
23.90
23.59
34.63K
3.03%
Jul 18, 2022
23.12
23.21
23.54
23.01
43.28K
1.40%
Jul 15, 2022
22.80
22.72
23.03
22.62
29.94K
2.24%
Jul 14, 2022
22.30
22.09
22.62
22.00
32.69K
-0.27%
Jul 13, 2022
22.36
21.76
22.49
21.76
39.27K
2.76%
Jul 12, 2022
21.76
22.14
22.15
21.38
71.26K
-4.01%
Jul 11, 2022
22.67
22.93
22.98
22.61
49.01K
-6.09%
Jul 8, 2022
24.14
23.55
24.34
23.42
31.19K
2.99%
Jul 7, 2022
23.44
22.79
23.66
22.79
26.16K
4.55%
Jul 6, 2022
22.42
22.63
22.65
22.34
55.04K
-2.01%
Jul 5, 2022
22.88
23.27
23.27
22.53
74.34K
-4.03%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
chipmostechnologiesinc.gcs-web.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Homepage: chipmos.com.tw
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun