IMO | Imperial Oil Ltd.

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 16, 2022	45.12	45.74	46.41	44.93	585.65K	0.16%
Aug 15, 2022	45.05	44.55	45.14	43.80	375.02K	-2.38%
Aug 12, 2022	46.15	45.49	46.27	45.40	356.55K	0.17%
Aug 11, 2022	46.07	44.92	46.41	44.61	662.22K	4.73%
Aug 10, 2022	43.99	43.56	44.29	42.86	476.10K	1.17%
Aug 9, 2022	43.48	42.69	43.53	42.31	682.42K	2.84%
Aug 8, 2022	42.28	42.34	42.92	42.16	1.23M	-0.56%
Aug 5, 2022	42.52	41.71	43.49	41.37	1.19M	1.60%
Aug 4, 2022	41.85	44.27	44.27	41.71	1.83M	-5.79%
Aug 3, 2022	44.42	46.52	46.68	44.20	1.06M	-3.5%
Aug 2, 2022	46.03	47.39	47.43	45.81	835.65K	-2.42%
Aug 1, 2022	47.17	46.90	48.19	46.63	523.15K	-1.69%
Jul 29, 2022	47.98	46.75	48.83	46.73	1.00M	4.06%
Jul 28, 2022	46.11	45.94	46.35	44.96	730.19K	1.47%
Jul 27, 2022	45.44	44.18	45.51	44.12	461.37K	2.50%
Jul 26, 2022	44.33	45.01	45.24	43.85	340.00K	-0.38%
Jul 25, 2022	44.50	43.69	45.00	43.69	526.72K	3.13%
Jul 22, 2022	43.15	44.18	44.61	43.03	495.10K	-2.15%
Jul 21, 2022	44.10	44.41	44.57	43.22	543.49K	-2.58%
Jul 20, 2022	45.27	44.69	45.41	43.96	631.29K	0.64%
Jul 19, 2022	44.98	42.58	45.09	42.46	909.98K	5.66%
Jul 18, 2022	42.57	41.92	43.67	41.92	757.60K	2.04%