Dividends Calendar   Earnings Calendar

IH  |  iHuman Inc - ADR

Consumer Defensive sector
iHuman Inc - ADR

Historical Data

Date Price Open High Low Vol Change ER
Mar 23, 2022 2.25 2.22
2.50
2.16
71.79K 4.65%
Mar 22, 2022 2.15 2.18
2.48
2.05
85.36K 5.39%
Mar 21, 2022 2.04 2.18
2.18
2.01
16.96K -6.42%
Mar 18, 2022 2.18 1.70
2.18
1.70
29.70K 17.84%
Mar 17, 2022 1.85 1.63
1.90
1.61
33.63K 6.32%
Mar 16, 2022 1.74 1.58
1.80
1.58
63.54K 26.09%
Mar 15, 2022 1.38 1.32
1.42
1.19
121.21K 14.05%
Mar 14, 2022 1.21 1.81
1.81
1.10
108.87K -33.88%
Mar 11, 2022 1.83 2.24
2.24
1.81
53.15K -13.68%
Mar 10, 2022 2.12 2.27
2.35
2.01
11.92K -11.3%
Mar 9, 2022 2.39 2.01
2.49
2.00
49.33K 17.16%
Mar 8, 2022 2.04 2.00
2.04
1.94
5.55K 0%
Mar 7, 2022 2.04 2.03
2.08
1.92
15.34K 0.49%
Mar 4, 2022 2.03 2.13
2.13
2.02
3.25K -0.49%
Mar 3, 2022 2.04 2.07
2.14
2.02
4.44K -5.12%
Mar 2, 2022 2.15 2.12
2.15
2.10
14.80K -5.29%
Mar 1, 2022 2.27 2.18
2.28
2.10
5.98K 0.89%
Feb 28, 2022 2.25 2.10
2.31
2.06
8.13K 1.81%
Feb 25, 2022 2.21 2.12
2.21
2.12
1.83K 1.84%
Feb 24, 2022 2.17 2.12
2.22
2.01
12.54K 4.33%

iHuman Inc - ADR was founded in 1996 (27 years in total.)
And they have a total of 630 employees.



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis