Dividends Calendar   Earnings Calendar
IGG.L

IGG.L  |  IG Group Holdings PLC

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 5, 2022 660.00 690.00
690.00
659.50
810.56K -3.58%
Jul 4, 2022 684.50 683.50
691.50
681.00
871.92K 0.07%
Jul 1, 2022 684.00 688.50
691.00
680.50
504.00K -0.94%
Jun 30, 2022 690.50 691.00
693.00
684.00
663.48K -0.86%
Jun 29, 2022 696.50 706.00
706.00
694.50
500.69K -0.85%
Jun 28, 2022 702.50 704.00
714.00
702.25
510.13K -0.92%
Jun 27, 2022 709.00 703.50
712.50
700.25
809.74K 1%
Jun 24, 2022 702.00 689.00
703.00
687.00
557.94K 2.33%
Jun 23, 2022 686.00 695.50
695.50
680.00
511.49K 0%
Jun 22, 2022 686.00 680.00
690.50
672.50
1.28M 0.73%
Jun 21, 2022 681.00 668.50
692.00
668.50
846.94K -0.66%
Jun 20, 2022 685.50 686.00
691.50
683.50
2.44M -0.51%
Jun 17, 2022 689.00 668.00
690.00
666.50
5.02M 3.45%
Jun 16, 2022 666.00 664.00
667.00
649.50
2.20M 0.30%
Jun 15, 2022 664.00 655.00
670.50
652.50
1.95M 2.47%
Jun 14, 2022 648.00 664.50
664.50
646.75
1.67M -1.52%
Jun 13, 2022 658.00 684.00
685.50
653.50
997.77K -3.8%
Jun 10, 2022 684.00 672.50
687.00
667.00
989.53K 2.09%
Jun 9, 2022 670.00 709.50
714.50
664.50
1.85M -5.77%
Jun 8, 2022 711.00 721.50
722.00
707.00
750.42K -0.7%
Jun 7, 2022 716.00 718.50
722.50
713.00
731.07K -0.76%
Jun 6, 2022 721.50 723.00
727.50
717.50
490.28K 1.05%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Other stocks 

cx  ibm  bby  urbn  symc  snx  lrcx  db  intu  veev  keys  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.