Dividends Calendar   Earnings Calendar
IEX

IEX  |  IDEX Corp

Industrial Goods sector
IDEX Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 199.72 197.00
200.81
193.64
573.30K 2.63%
Jul 26, 2022 194.61 192.43
194.82
191.30
535.88K 0.90%
Jul 25, 2022 192.87 192.89
193.19
191.51
373.09K 0.05%
Jul 22, 2022 192.77 192.81
195.15
191.76
343.75K 0.07%
Jul 21, 2022 192.64 189.85
192.67
188.65
454.08K 1.76%
Jul 20, 2022 189.30 188.89
191.35
188.51
493.04K -0.05%
Jul 19, 2022 189.39 184.64
189.76
184.53
385.32K 3.63%
Jul 18, 2022 182.76 184.71
186.04
182.02
303.58K -1.88%
Jul 15, 2022 186.26 184.64
187.32
183.23
412.14K 2.70%
Jul 14, 2022 181.36 179.81
181.94
177.26
326.56K -0.03%
Jul 13, 2022 181.42 179.97
183.10
178.84
337.31K -0.47%
Jul 12, 2022 182.27 186.26
188.15
181.74
327.80K -2.15%
Jul 11, 2022 186.28 184.88
187.96
184.66
294.40K 0.32%
Jul 8, 2022 185.69 186.81
187.34
185.20
389.72K -0.89%
Jul 7, 2022 187.36 185.50
187.68
184.63
517.48K 1.12%
Jul 6, 2022 185.28 183.92
187.05
182.15
498.50K 0.46%
Jul 5, 2022 184.44 182.19
184.62
179.54
410.55K 0.42%
Jul 1, 2022 183.66 181.82
184.44
181.15
398.61K 1.12%
Jun 30, 2022 181.63 179.31
182.68
178.15
347.61K 0.30%
Jun 29, 2022 181.08 182.03
182.03
178.19
263.95K 0.13%
Jun 28, 2022 180.84 184.27
186.21
180.72
332.31K -1.82%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.idexcorp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 67
HOLD 33
SELL 0

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet